Market [unlinked] / RUB
Identifier on Yobit: yec_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
10.5998 RUB |
0.0000 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-06-10 |
10.5998 RUB |
0.0189 |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
10.5998 RUB |
| 2023-06-09 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-08 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-07 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-06 |
10.7061 RUB |
0.0000 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-05 |
10.7061 RUB |
0.0187 |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
10.7061 RUB |
| 2023-06-04 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-06-03 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-06-02 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-06-01 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-31 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-30 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-29 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-28 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-27 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-26 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-25 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-24 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-23 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-22 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-21 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-20 |
10.8134 RUB |
0.0114 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-19 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-18 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-17 |
10.8134 RUB |
0.0000 |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
10.8134 RUB |
| 2023-05-16 |
10.9776 RUB |
0.0311 |
10.9776 RUB |
10.8134 RUB |
11.1419 RUB |
10.8134 RUB |
| 2023-05-15 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-14 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-13 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-12 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-11 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-10 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-09 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-08 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-07 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-06 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-05 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-04 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-03 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-02 |
10.9218 RUB |
0.0000 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-05-01 |
10.9218 RUB |
0.0099 |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
10.9218 RUB |
| 2023-04-30 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-04-29 |
11.1419 RUB |
0.0000 |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-04-28 |
10.5134 RUB |
24.7178 |
10.5134 RUB |
9.8849 RUB |
11.1419 RUB |
11.1419 RUB |
| 2023-04-27 |
11.0000 RUB |
0.0131 |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-04-26 |
11.0313 RUB |
0.0099 |
11.0313 RUB |
11.0313 RUB |
11.0313 RUB |
11.0313 RUB |
| 2023-04-25 |
12.3629 RUB |
0.6734 |
12.3629 RUB |
11.0313 RUB |
13.6944 RUB |
11.0313 RUB |
| 2023-04-24 |
10.7580 RUB |
0.0640 |
10.7580 RUB |
10.5160 RUB |
11.0000 RUB |
11.0000 RUB |
| 2023-04-23 |
9.9000 RUB |
0.0000 |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |
9.9000 RUB |