Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-13 82,436.9567 0.0002 YBC 82,436.9567 68,814.2968 96,059.6165 96,059.6165
2020-02-12 68,814.2968 0.0001 YBC 68,814.2968 68,814.2968 68,814.2968 68,814.2968
2020-02-11 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-10 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-09 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-08 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-07 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-06 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-05 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-04 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-03 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-02 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-02-01 69,679.8590 0.0000 YBC 69,679.8590 69,679.8590 69,679.8590 69,679.8590
2020-01-31 69,116.3891 0.0004 YBC 69,116.3891 68,552.9193 69,679.8590 69,679.8590
2020-01-30 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-29 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-28 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-27 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-26 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-25 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-24 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-23 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-22 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-21 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-20 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-19 99,723.7833 0.0000 YBC 99,723.7833 99,723.7833 99,723.7833 99,723.7833
2020-01-18 99,723.8619 0.0001 YBC 99,723.8619 99,723.8619 99,723.8619 99,723.8619
2020-01-17 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-15 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-14 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-13 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-12 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-11 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-10 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-09 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-08 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-07 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-06 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-05 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-04 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-03 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-02 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2020-01-01 52,649.9708 0.0000 YBC 52,649.9708 52,649.9708 52,649.9708 52,649.9708
2019-12-31 58,728.9854 0.0011 YBC 58,728.9854 52,649.9708 64,808.0000 52,649.9708
2019-12-30 64,808.0000 0.0005 YBC 64,808.0000 64,808.0000 64,808.0000 64,808.0000
2019-12-29 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-28 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-27 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-26 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
2019-12-25 88,636.5602 0.0000 YBC 88,636.5602 88,636.5602 88,636.5602 88,636.5602
12...4243444546...5051