Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
150,000.0000 |
0.0000 YBC |
150,000.0000 |
150,000.0000 |
150,000.0000 |
150,000.0000 |
| 2021-07-01 |
150,000.0000 |
0.0000 YBC |
150,000.0000 |
150,000.0000 |
150,000.0000 |
150,000.0000 |
| 2021-06-30 |
150,000.0000 |
0.0000 YBC |
150,000.0000 |
150,000.0000 |
150,000.0000 |
150,000.0000 |
| 2021-06-29 |
150,000.0000 |
0.0001 YBC |
150,000.0000 |
150,000.0000 |
150,000.0000 |
150,000.0000 |
| 2021-06-28 |
242,319.4800 |
0.0001 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-27 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-26 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-25 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-24 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-23 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-22 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-21 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-20 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-19 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-18 |
242,319.4800 |
0.0003 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-17 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-16 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-15 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-14 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-13 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-12 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-11 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-10 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-09 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-08 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-07 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-06 |
242,319.4800 |
0.0000 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-05 |
242,319.4800 |
0.0001 YBC |
242,319.4800 |
242,319.4800 |
242,319.4800 |
242,319.4800 |
| 2021-06-04 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-06-03 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-06-02 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-06-01 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-31 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-30 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-29 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-28 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-27 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-26 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-25 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-24 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-23 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-22 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-21 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-20 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-19 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-18 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-17 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-16 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-15 |
259,281.8436 |
0.0000 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |
| 2021-05-14 |
259,281.8436 |
0.0001 YBC |
259,281.8436 |
259,281.8436 |
259,281.8436 |
259,281.8436 |