Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0271 USD |
622.1251 |
0.0271 USD |
0.0245 USD |
0.0298 USD |
0.0298 USD |
| 2024-05-31 |
0.0246 USD |
92.9438 |
0.0246 USD |
0.0246 USD |
0.0247 USD |
0.0247 USD |
| 2024-05-30 |
0.0227 USD |
235.5511 |
0.0227 USD |
0.0210 USD |
0.0244 USD |
0.0244 USD |
| 2024-05-29 |
0.0211 USD |
25.8782 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2024-05-28 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-05-27 |
0.0210 USD |
12.9151 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-05-26 |
0.0260 USD |
40.0027 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-05-25 |
0.0259 USD |
15.2591 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2024-05-24 |
0.0260 USD |
90.3564 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-05-23 |
0.0222 USD |
68.2434 |
0.0222 USD |
0.0209 USD |
0.0235 USD |
0.0209 USD |
| 2024-05-22 |
0.0234 USD |
860.6848 |
0.0234 USD |
0.0209 USD |
0.0260 USD |
0.0260 USD |
| 2024-05-21 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-20 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-19 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-18 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-17 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-16 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-15 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-14 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-13 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-12 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-11 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-10 |
0.0300 USD |
15.2849 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-09 |
0.0262 USD |
74.7750 |
0.0262 USD |
0.0260 USD |
0.0265 USD |
0.0265 USD |
| 2024-05-08 |
0.0300 USD |
11.3319 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-07 |
0.0263 USD |
75.2785 |
0.0263 USD |
0.0260 USD |
0.0265 USD |
0.0265 USD |
| 2024-05-06 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2024-05-05 |
0.0272 USD |
340.8166 |
0.0272 USD |
0.0221 USD |
0.0323 USD |
0.0221 USD |
| 2024-05-04 |
0.0244 USD |
387.0953 |
0.0244 USD |
0.0221 USD |
0.0266 USD |
0.0266 USD |
| 2024-05-03 |
0.0263 USD |
143.8606 |
0.0263 USD |
0.0256 USD |
0.0269 USD |
0.0269 USD |
| 2024-05-02 |
0.0323 USD |
42.6326 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-05-01 |
0.0299 USD |
120.1787 |
0.0299 USD |
0.0275 USD |
0.0323 USD |
0.0323 USD |
| 2024-04-30 |
0.0323 USD |
35.8611 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-04-29 |
0.0302 USD |
79.1431 |
0.0302 USD |
0.0275 USD |
0.0330 USD |
0.0323 USD |
| 2024-04-28 |
0.0330 USD |
13.4608 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-04-27 |
0.0333 USD |
797.9150 |
0.0333 USD |
0.0327 USD |
0.0339 USD |
0.0330 USD |
| 2024-04-26 |
0.0330 USD |
113.2503 |
0.0330 USD |
0.0321 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-25 |
0.0339 USD |
27.8481 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-24 |
0.0339 USD |
16.2342 |
0.0339 USD |
0.0339 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-23 |
0.0299 USD |
121.5717 |
0.0299 USD |
0.0259 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-22 |
0.0298 USD |
555.0998 |
0.0298 USD |
0.0257 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-21 |
0.0297 USD |
247.4853 |
0.0297 USD |
0.0256 USD |
0.0339 USD |
0.0339 USD |
| 2024-04-20 |
0.0302 USD |
32.4207 |
0.0302 USD |
0.0300 USD |
0.0305 USD |
0.0305 USD |
| 2024-04-19 |
0.0300 USD |
13.3935 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-04-18 |
0.0278 USD |
153.1259 |
0.0278 USD |
0.0256 USD |
0.0300 USD |
0.0300 USD |
| 2024-04-17 |
0.0268 USD |
55.3930 |
0.0268 USD |
0.0232 USD |
0.0305 USD |
0.0256 USD |
| 2024-04-16 |
0.0289 USD |
19.3382 |
0.0289 USD |
0.0278 USD |
0.0300 USD |
0.0300 USD |
| 2024-04-15 |
0.0287 USD |
298.2809 |
0.0287 USD |
0.0280 USD |
0.0294 USD |
0.0294 USD |
| 2024-04-14 |
0.0269 USD |
206.9857 |
0.0269 USD |
0.0252 USD |
0.0286 USD |
0.0286 USD |
| 2024-04-13 |
0.0349 USD |
19.5442 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |