Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
4.2000 RUB |
2.6691 |
4.2000 RUB |
4.0000 RUB |
4.4000 RUB |
4.0000 RUB |
| 2021-07-22 |
4.2000 RUB |
43.9856 |
4.2000 RUB |
3.9000 RUB |
4.5000 RUB |
3.9000 RUB |
| 2021-07-21 |
4.0950 RUB |
9.6877 |
4.0950 RUB |
4.0950 RUB |
4.0950 RUB |
4.0950 RUB |
| 2021-07-20 |
4.1500 RUB |
283.7541 |
4.1500 RUB |
3.9000 RUB |
4.4000 RUB |
3.9000 RUB |
| 2021-07-19 |
4.0950 RUB |
0.0000 |
4.0950 RUB |
4.0950 RUB |
4.0950 RUB |
4.0950 RUB |
| 2021-07-18 |
4.0950 RUB |
0.0000 |
4.0950 RUB |
4.0950 RUB |
4.0950 RUB |
4.0950 RUB |
| 2021-07-17 |
4.0950 RUB |
4.6823 |
4.0950 RUB |
4.0950 RUB |
4.0950 RUB |
4.0950 RUB |
| 2021-07-16 |
4.2500 RUB |
49.1403 |
4.2500 RUB |
4.0000 RUB |
4.5000 RUB |
4.0000 RUB |
| 2021-07-15 |
3.9975 RUB |
26.5275 |
3.9975 RUB |
3.9000 RUB |
4.0950 RUB |
3.9000 RUB |
| 2021-07-14 |
4.0000 RUB |
116.1887 |
4.0000 RUB |
3.5000 RUB |
4.5000 RUB |
3.8850 RUB |
| 2021-07-13 |
4.0500 RUB |
150.2461 |
4.0500 RUB |
4.0000 RUB |
4.1000 RUB |
4.0000 RUB |
| 2021-07-12 |
4.1005 RUB |
306.1352 |
4.1005 RUB |
4.1000 RUB |
4.1010 RUB |
4.1000 RUB |
| 2021-07-11 |
4.3505 RUB |
86.9132 |
4.3505 RUB |
4.1010 RUB |
4.6000 RUB |
4.1010 RUB |
| 2021-07-10 |
5.0600 RUB |
0.2000 |
5.0600 RUB |
5.0600 RUB |
5.0600 RUB |
5.0600 RUB |
| 2021-07-09 |
4.8300 RUB |
53.8710 |
4.8300 RUB |
4.6000 RUB |
5.0600 RUB |
4.6000 RUB |
| 2021-07-08 |
4.4505 RUB |
172.2700 |
4.4505 RUB |
4.1010 RUB |
4.8000 RUB |
4.7300 RUB |
| 2021-07-07 |
5.1000 RUB |
420.4773 |
5.1000 RUB |
4.9000 RUB |
5.3000 RUB |
5.0000 RUB |
| 2021-07-06 |
5.3900 RUB |
1.1132 |
5.3900 RUB |
5.3900 RUB |
5.3900 RUB |
5.3900 RUB |
| 2021-07-05 |
5.2000 RUB |
12.0105 |
5.2000 RUB |
4.9000 RUB |
5.5000 RUB |
5.3900 RUB |
| 2021-07-04 |
5.2150 RUB |
464.9852 |
5.2150 RUB |
4.6000 RUB |
5.8300 RUB |
5.5000 RUB |
| 2021-07-03 |
4.6650 RUB |
858.1691 |
4.6650 RUB |
4.4900 RUB |
4.8400 RUB |
4.8400 RUB |
| 2021-07-02 |
4.3000 RUB |
239.2519 |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
4.3000 RUB |
| 2021-07-01 |
4.4000 RUB |
937.7989 |
4.4000 RUB |
4.3000 RUB |
4.5000 RUB |
4.3000 RUB |
| 2021-06-30 |
4.4723 RUB |
981.8036 |
4.4723 RUB |
4.4447 RUB |
4.5000 RUB |
4.5000 RUB |
| 2021-06-29 |
4.4723 RUB |
672.7664 |
4.4723 RUB |
4.4447 RUB |
4.5000 RUB |
4.5000 RUB |
| 2021-06-28 |
4.4723 RUB |
21.0471 |
4.4723 RUB |
4.4447 RUB |
4.5000 RUB |
4.4447 RUB |
| 2021-06-27 |
4.4723 RUB |
67.1255 |
4.4723 RUB |
4.4447 RUB |
4.5000 RUB |
4.5000 RUB |
| 2021-06-26 |
4.4723 RUB |
71.8144 |
4.4723 RUB |
4.4447 RUB |
4.5000 RUB |
4.4447 RUB |
| 2021-06-25 |
4.4723 RUB |
1,248.0347 |
4.4723 RUB |
4.4447 RUB |
4.5000 RUB |
4.4447 RUB |
| 2021-06-24 |
4.5222 RUB |
24.5866 |
4.5222 RUB |
4.4444 RUB |
4.6000 RUB |
4.5000 RUB |
| 2021-06-23 |
4.5300 RUB |
253.3194 |
4.5300 RUB |
4.0000 RUB |
5.0600 RUB |
5.0600 RUB |
| 2021-06-22 |
4.9000 RUB |
2,598.1989 |
4.9000 RUB |
4.0000 RUB |
5.8000 RUB |
4.0000 RUB |
| 2021-06-21 |
6.1450 RUB |
90.3928 |
6.1450 RUB |
5.8000 RUB |
6.4900 RUB |
5.8000 RUB |
| 2021-06-20 |
6.0950 RUB |
123.6679 |
6.0950 RUB |
5.7000 RUB |
6.4900 RUB |
6.4900 RUB |
| 2021-06-19 |
5.8000 RUB |
96.9378 |
5.8000 RUB |
5.7000 RUB |
5.9000 RUB |
5.7000 RUB |
| 2021-06-18 |
5.8000 RUB |
72.5592 |
5.8000 RUB |
5.7000 RUB |
5.9000 RUB |
5.7000 RUB |
| 2021-06-17 |
6.2500 RUB |
905.0301 |
6.2500 RUB |
5.9000 RUB |
6.6000 RUB |
5.9000 RUB |
| 2021-06-16 |
6.2000 RUB |
1,055.3687 |
6.2000 RUB |
6.0000 RUB |
6.4000 RUB |
6.0000 RUB |
| 2021-06-15 |
6.7200 RUB |
488.3140 |
6.7200 RUB |
6.4000 RUB |
7.0400 RUB |
7.0400 RUB |
| 2021-06-14 |
6.6500 RUB |
1,384.3480 |
6.6500 RUB |
6.3000 RUB |
7.0000 RUB |
6.9500 RUB |
| 2021-06-13 |
6.2000 RUB |
1,136.3947 |
6.2000 RUB |
5.4000 RUB |
7.0000 RUB |
6.9000 RUB |
| 2021-06-12 |
5.5500 RUB |
13.8564 |
5.5500 RUB |
5.5000 RUB |
5.6000 RUB |
5.6000 RUB |
| 2021-06-11 |
5.7800 RUB |
67.4321 |
5.7800 RUB |
5.4000 RUB |
6.1600 RUB |
5.5000 RUB |
| 2021-06-10 |
5.7250 RUB |
250.0956 |
5.7250 RUB |
5.4000 RUB |
6.0500 RUB |
6.0500 RUB |
| 2021-06-09 |
5.9500 RUB |
150.7273 |
5.9500 RUB |
5.4000 RUB |
6.5000 RUB |
5.9000 RUB |
| 2021-06-08 |
6.6300 RUB |
203.7924 |
6.6300 RUB |
6.0000 RUB |
7.2600 RUB |
6.0000 RUB |
| 2021-06-07 |
7.1450 RUB |
3,690.5127 |
7.1450 RUB |
4.5000 RUB |
9.7900 RUB |
6.7100 RUB |
| 2021-06-06 |
5.9050 RUB |
1,822.2987 |
5.9050 RUB |
5.3100 RUB |
6.5000 RUB |
6.5000 RUB |
| 2021-06-05 |
5.8427 RUB |
984.3933 |
5.8427 RUB |
5.3100 RUB |
6.3755 RUB |
5.3100 RUB |
| 2021-06-04 |
5.3100 RUB |
1,036.6939 |
5.3100 RUB |
5.2900 RUB |
5.3300 RUB |
5.2900 RUB |