Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
7.4270 RUB |
1,988.2218 |
7.4270 RUB |
7.0000 RUB |
7.8540 RUB |
7.5755 RUB |
| 2021-11-02 |
7.5928 RUB |
4,597.4400 |
7.5928 RUB |
6.6000 RUB |
8.5855 RUB |
7.4800 RUB |
| 2021-11-01 |
6.3000 RUB |
84.2791 |
6.3000 RUB |
6.0000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2021-10-31 |
6.3000 RUB |
34.6503 |
6.3000 RUB |
6.0000 RUB |
6.6000 RUB |
6.6000 RUB |
| 2021-10-30 |
6.2550 RUB |
565.4197 |
6.2550 RUB |
6.0000 RUB |
6.5100 RUB |
6.2000 RUB |
| 2021-10-29 |
6.5106 RUB |
249.5505 |
6.5106 RUB |
6.5100 RUB |
6.5111 RUB |
6.5100 RUB |
| 2021-10-28 |
6.9950 RUB |
1,063.5936 |
6.9950 RUB |
6.5100 RUB |
7.4800 RUB |
6.5111 RUB |
| 2021-10-27 |
7.0150 RUB |
2,057.6505 |
7.0150 RUB |
6.5500 RUB |
7.4800 RUB |
7.4800 RUB |
| 2021-10-26 |
7.3050 RUB |
2,823.0388 |
7.3050 RUB |
6.7100 RUB |
7.9000 RUB |
6.9000 RUB |
| 2021-10-25 |
6.9105 RUB |
714.9571 |
6.9105 RUB |
6.0000 RUB |
7.8210 RUB |
7.8210 RUB |
| 2021-10-24 |
6.7250 RUB |
312.6369 |
6.7250 RUB |
6.3000 RUB |
7.1500 RUB |
6.3000 RUB |
| 2021-10-23 |
6.4500 RUB |
521.2430 |
6.4500 RUB |
6.4000 RUB |
6.5000 RUB |
6.4000 RUB |
| 2021-10-22 |
6.8750 RUB |
98.4796 |
6.8750 RUB |
6.5000 RUB |
7.2499 RUB |
6.5000 RUB |
| 2021-10-21 |
7.0003 RUB |
161.1085 |
7.0003 RUB |
6.5000 RUB |
7.5005 RUB |
6.5000 RUB |
| 2021-10-20 |
7.5250 RUB |
284.2987 |
7.5250 RUB |
7.1300 RUB |
7.9200 RUB |
7.1300 RUB |
| 2021-10-19 |
7.5450 RUB |
115.2839 |
7.5450 RUB |
7.1700 RUB |
7.9200 RUB |
7.5005 RUB |
| 2021-10-18 |
7.9650 RUB |
723.5517 |
7.9650 RUB |
6.9300 RUB |
9.0000 RUB |
7.1600 RUB |
| 2021-10-17 |
6.6500 RUB |
1,005.5068 |
6.6500 RUB |
6.3000 RUB |
7.0000 RUB |
6.3000 RUB |
| 2021-10-16 |
7.0000 RUB |
2,665.9508 |
7.0000 RUB |
5.0000 RUB |
9.0000 RUB |
6.6000 RUB |
| 2021-10-15 |
8.2503 RUB |
2,127.0099 |
8.2503 RUB |
8.0000 RUB |
8.5005 RUB |
8.4056 RUB |
| 2021-10-14 |
8.2750 RUB |
1,503.3238 |
8.2750 RUB |
7.5500 RUB |
9.0000 RUB |
7.5500 RUB |
| 2021-10-13 |
8.3350 RUB |
984.8833 |
8.3350 RUB |
7.5500 RUB |
9.1200 RUB |
8.5005 RUB |
| 2021-10-12 |
9.5250 RUB |
635.6848 |
9.5250 RUB |
8.5000 RUB |
10.5500 RUB |
9.5955 RUB |
| 2021-10-11 |
10.9550 RUB |
24,474.5868 |
10.9550 RUB |
7.4100 RUB |
14.5000 RUB |
8.5000 RUB |
| 2021-10-10 |
7.9655 RUB |
2,183.3750 |
7.9655 RUB |
7.1100 RUB |
8.8210 RUB |
8.1400 RUB |
| 2021-10-09 |
7.8650 RUB |
2,274.9205 |
7.8650 RUB |
7.1600 RUB |
8.5700 RUB |
7.1600 RUB |
| 2021-10-08 |
7.3300 RUB |
28,295.9781 |
7.3300 RUB |
4.6600 RUB |
10.0000 RUB |
8.5500 RUB |
| 2021-10-07 |
4.8925 RUB |
12,383.8725 |
4.8925 RUB |
3.9000 RUB |
5.8850 RUB |
4.8400 RUB |
| 2021-10-06 |
4.4800 RUB |
4,611.2556 |
4.4800 RUB |
3.9000 RUB |
5.0600 RUB |
4.6200 RUB |
| 2021-10-05 |
4.4000 RUB |
2,558.6390 |
4.4000 RUB |
3.9000 RUB |
4.9000 RUB |
4.8990 RUB |
| 2021-10-04 |
4.1500 RUB |
2,060.1739 |
4.1500 RUB |
3.9000 RUB |
4.4000 RUB |
4.0950 RUB |
| 2021-10-03 |
4.1375 RUB |
1,160.1601 |
4.1375 RUB |
3.8850 RUB |
4.3900 RUB |
3.9900 RUB |
| 2021-10-02 |
4.0996 RUB |
234.9754 |
4.0996 RUB |
3.8850 RUB |
4.3143 RUB |
4.3143 RUB |
| 2021-10-01 |
3.7750 RUB |
3,769.9305 |
3.7750 RUB |
3.0500 RUB |
4.5000 RUB |
3.8850 RUB |
| 2021-09-30 |
3.8500 RUB |
1,963.5976 |
3.8500 RUB |
3.2000 RUB |
4.5000 RUB |
3.7800 RUB |
| 2021-09-29 |
3.7450 RUB |
945.8045 |
3.7450 RUB |
3.5000 RUB |
3.9900 RUB |
3.5000 RUB |
| 2021-09-28 |
5.2500 RUB |
40,316.4296 |
5.2500 RUB |
3.0000 RUB |
7.5000 RUB |
4.0950 RUB |
| 2021-09-27 |
5.7450 RUB |
38,394.7235 |
5.7450 RUB |
2.2500 RUB |
9.2400 RUB |
3.7000 RUB |
| 2021-09-26 |
5.0500 RUB |
395.9463 |
5.0500 RUB |
5.0000 RUB |
5.1000 RUB |
5.0000 RUB |
| 2021-09-25 |
5.0890 RUB |
112.3993 |
5.0890 RUB |
5.0000 RUB |
5.1780 RUB |
5.1000 RUB |
| 2021-09-24 |
5.2440 RUB |
28.9348 |
5.2440 RUB |
5.1780 RUB |
5.3100 RUB |
5.1780 RUB |
| 2021-09-23 |
5.8278 RUB |
0.0000 |
5.8278 RUB |
5.8278 RUB |
5.8278 RUB |
5.8278 RUB |
| 2021-09-22 |
5.8278 RUB |
0.0000 |
5.8278 RUB |
5.8278 RUB |
5.8278 RUB |
5.8278 RUB |
| 2021-09-21 |
5.8278 RUB |
0.6789 |
5.8278 RUB |
5.8278 RUB |
5.8278 RUB |
5.8278 RUB |
| 2021-09-20 |
5.8389 RUB |
223.8995 |
5.8389 RUB |
5.1777 RUB |
6.5000 RUB |
5.1777 RUB |
| 2021-09-19 |
6.4050 RUB |
30.0211 |
6.4050 RUB |
6.4000 RUB |
6.4100 RUB |
6.4000 RUB |
| 2021-09-18 |
6.4000 RUB |
232.7820 |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
6.4000 RUB |
| 2021-09-17 |
6.4050 RUB |
233.5441 |
6.4050 RUB |
6.4000 RUB |
6.4100 RUB |
6.4000 RUB |
| 2021-09-16 |
5.8550 RUB |
4,489.1587 |
5.8550 RUB |
5.0600 RUB |
6.6500 RUB |
6.4000 RUB |
| 2021-09-15 |
4.7250 RUB |
2,469.0626 |
4.7250 RUB |
4.5000 RUB |
4.9500 RUB |
4.9000 RUB |