Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
4.8450 RUB |
283.3232 |
4.8450 RUB |
4.7000 RUB |
4.9900 RUB |
4.9900 RUB |
| 2021-09-10 |
4.8750 RUB |
1,299.7486 |
4.8750 RUB |
4.5000 RUB |
5.2500 RUB |
4.7000 RUB |
| 2021-09-09 |
5.1046 RUB |
644.0715 |
5.1046 RUB |
4.8000 RUB |
5.4091 RUB |
4.8000 RUB |
| 2021-09-08 |
5.2450 RUB |
2,890.2368 |
5.2450 RUB |
5.0000 RUB |
5.4900 RUB |
5.4091 RUB |
| 2021-09-07 |
5.1500 RUB |
262.1200 |
5.1500 RUB |
5.0000 RUB |
5.3000 RUB |
5.0000 RUB |
| 2021-09-06 |
5.4150 RUB |
114.9108 |
5.4150 RUB |
5.0000 RUB |
5.8300 RUB |
5.3000 RUB |
| 2021-09-05 |
5.5925 RUB |
62.5703 |
5.5925 RUB |
5.3000 RUB |
5.8850 RUB |
5.3000 RUB |
| 2021-09-04 |
5.1750 RUB |
327.9660 |
5.1750 RUB |
4.8000 RUB |
5.5500 RUB |
5.5500 RUB |
| 2021-09-03 |
5.4500 RUB |
2,029.0071 |
5.4500 RUB |
4.7000 RUB |
6.2000 RUB |
5.2800 RUB |
| 2021-09-02 |
6.5650 RUB |
319.4473 |
6.5650 RUB |
6.2000 RUB |
6.9300 RUB |
6.2000 RUB |
| 2021-09-01 |
6.1450 RUB |
135.9750 |
6.1450 RUB |
5.8000 RUB |
6.4900 RUB |
6.4900 RUB |
| 2021-08-31 |
5.6500 RUB |
839.0967 |
5.6500 RUB |
4.7000 RUB |
6.6000 RUB |
6.0000 RUB |
| 2021-08-30 |
5.2650 RUB |
247.5745 |
5.2650 RUB |
4.7000 RUB |
5.8300 RUB |
4.7000 RUB |
| 2021-08-29 |
5.6000 RUB |
88.8934 |
5.6000 RUB |
5.3000 RUB |
5.9000 RUB |
5.8300 RUB |
| 2021-08-28 |
5.8000 RUB |
44.4767 |
5.8000 RUB |
5.7000 RUB |
5.9000 RUB |
5.7000 RUB |
| 2021-08-27 |
6.2500 RUB |
210.4372 |
6.2500 RUB |
5.9000 RUB |
6.6000 RUB |
5.9000 RUB |
| 2021-08-26 |
6.3500 RUB |
56.2898 |
6.3500 RUB |
5.9900 RUB |
6.7100 RUB |
6.0000 RUB |
| 2021-08-25 |
6.1950 RUB |
109.6471 |
6.1950 RUB |
5.9000 RUB |
6.4900 RUB |
6.4900 RUB |
| 2021-08-24 |
6.5750 RUB |
930.9411 |
6.5750 RUB |
6.1100 RUB |
7.0400 RUB |
6.8200 RUB |
| 2021-08-23 |
6.6750 RUB |
4,018.3518 |
6.6750 RUB |
6.2000 RUB |
7.1500 RUB |
6.2000 RUB |
| 2021-08-22 |
6.6700 RUB |
1,124.5162 |
6.6700 RUB |
6.3000 RUB |
7.0400 RUB |
6.4000 RUB |
| 2021-08-21 |
6.9500 RUB |
7,102.6982 |
6.9500 RUB |
6.3100 RUB |
7.5900 RUB |
6.3100 RUB |
| 2021-08-20 |
6.4111 RUB |
1,048.6984 |
6.4111 RUB |
6.2222 RUB |
6.6000 RUB |
6.6000 RUB |
| 2021-08-19 |
6.3556 RUB |
4,292.8722 |
6.3556 RUB |
6.1111 RUB |
6.6000 RUB |
6.6000 RUB |
| 2021-08-18 |
6.1050 RUB |
2,783.7589 |
6.1050 RUB |
5.6100 RUB |
6.6000 RUB |
6.6000 RUB |
| 2021-08-17 |
5.7500 RUB |
5,268.4532 |
5.7500 RUB |
5.0000 RUB |
6.5000 RUB |
5.6100 RUB |
| 2021-08-16 |
5.6350 RUB |
415.8644 |
5.6350 RUB |
5.0000 RUB |
6.2700 RUB |
6.2700 RUB |
| 2021-08-15 |
5.2500 RUB |
1,105.0198 |
5.2500 RUB |
5.0000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-08-14 |
5.3056 RUB |
1,249.9498 |
5.3056 RUB |
5.1111 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-08-13 |
5.0550 RUB |
521.0985 |
5.0550 RUB |
4.6100 RUB |
5.5000 RUB |
5.0000 RUB |
| 2021-08-12 |
5.2450 RUB |
1,604.1375 |
5.2450 RUB |
4.6000 RUB |
5.8900 RUB |
4.6100 RUB |
| 2021-08-11 |
5.1000 RUB |
5,404.7734 |
5.1000 RUB |
3.2000 RUB |
7.0000 RUB |
5.4500 RUB |
| 2021-08-10 |
3.4000 RUB |
14.8983 |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2021-08-09 |
3.2750 RUB |
52.7877 |
3.2750 RUB |
3.1500 RUB |
3.4000 RUB |
3.4000 RUB |
| 2021-08-08 |
3.2152 RUB |
649.4009 |
3.2152 RUB |
2.4404 RUB |
3.9900 RUB |
3.1500 RUB |
| 2021-08-07 |
3.2850 RUB |
4,210.9387 |
3.2850 RUB |
3.0000 RUB |
3.5700 RUB |
3.5700 RUB |
| 2021-08-06 |
3.1300 RUB |
824.7809 |
3.1300 RUB |
2.9000 RUB |
3.3600 RUB |
2.9000 RUB |
| 2021-08-05 |
2.7050 RUB |
6,318.9745 |
2.7050 RUB |
2.0500 RUB |
3.3600 RUB |
2.9000 RUB |
| 2021-08-04 |
2.5078 RUB |
403.3015 |
2.5078 RUB |
1.5156 RUB |
3.5000 RUB |
3.1490 RUB |
| 2021-08-03 |
2.8400 RUB |
5,709.4384 |
2.8400 RUB |
1.3000 RUB |
4.3800 RUB |
1.5156 RUB |
| 2021-08-02 |
3.9975 RUB |
31.0689 |
3.9975 RUB |
3.9000 RUB |
4.0950 RUB |
4.0940 RUB |
| 2021-08-01 |
4.1400 RUB |
20.2193 |
4.1400 RUB |
3.9000 RUB |
4.3800 RUB |
3.9000 RUB |
| 2021-07-31 |
4.1400 RUB |
10.0629 |
4.1400 RUB |
3.9000 RUB |
4.3800 RUB |
4.3800 RUB |
| 2021-07-30 |
4.3800 RUB |
2.8868 |
4.3800 RUB |
4.3800 RUB |
4.3800 RUB |
4.3800 RUB |
| 2021-07-29 |
4.3850 RUB |
7.1904 |
4.3850 RUB |
4.3800 RUB |
4.3900 RUB |
4.3800 RUB |
| 2021-07-28 |
4.2425 RUB |
23.4080 |
4.2425 RUB |
4.0950 RUB |
4.3900 RUB |
4.3900 RUB |
| 2021-07-27 |
3.9475 RUB |
14.9517 |
3.9475 RUB |
3.8000 RUB |
4.0950 RUB |
4.0950 RUB |
| 2021-07-26 |
3.5000 RUB |
750.3262 |
3.5000 RUB |
3.0000 RUB |
4.0000 RUB |
3.9900 RUB |
| 2021-07-25 |
4.4000 RUB |
1.9508 |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
4.4000 RUB |
| 2021-07-24 |
4.2000 RUB |
3.6608 |
4.2000 RUB |
4.0000 RUB |
4.4000 RUB |
4.0000 RUB |