Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0076 |
190.2605 VSX |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2024-12-08 |
0.0080 |
0.0000 VSX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-07 |
0.0080 |
0.0000 VSX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-06 |
0.0080 |
0.0000 VSX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-12-05 |
0.0079 |
384.5853 VSX |
0.0079 |
0.0077 |
0.0080 |
0.0080 |
| 2024-12-04 |
0.0077 |
120.0050 VSX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-03 |
0.0073 |
233.6232 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-02 |
0.0073 |
233.6232 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-01 |
0.0077 |
0.0000 VSX |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-11-30 |
0.0074 |
842.3081 VSX |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2024-11-29 |
0.0073 |
652.7860 VSX |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2024-11-28 |
0.0070 |
0.0000 VSX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-11-27 |
0.0069 |
337.1525 VSX |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-11-26 |
0.0067 |
0.0000 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-11-25 |
0.0067 |
122.1899 VSX |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-11-24 |
0.0066 |
243.6754 VSX |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2024-11-23 |
0.0064 |
180.0557 VSX |
0.0064 |
0.0063 |
0.0065 |
0.0065 |
| 2024-11-22 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-21 |
0.0063 |
0.0000 VSX |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-20 |
0.0062 |
345.7304 VSX |
0.0062 |
0.0061 |
0.0063 |
0.0063 |
| 2024-11-19 |
0.0060 |
299.0609 VSX |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2024-11-18 |
0.0062 |
326.6333 VSX |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2024-11-17 |
0.0062 |
589.3884 VSX |
0.0062 |
0.0060 |
0.0063 |
0.0061 |
| 2024-11-16 |
0.0059 |
288.0517 VSX |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2024-11-15 |
0.0052 |
3,304.9369 VSX |
0.0052 |
0.0047 |
0.0057 |
0.0057 |
| 2024-11-14 |
0.0049 |
3,646.9048 VSX |
0.0049 |
0.0039 |
0.0059 |
0.0059 |
| 2024-11-13 |
0.0038 |
112.4093 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-11-12 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-11-11 |
0.0037 |
269.3610 VSX |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-11-10 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-09 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-08 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-07 |
0.0034 |
3,485.1154 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-06 |
0.0034 |
3,375.1437 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-05 |
0.0034 |
75.8806 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-04 |
0.0034 |
84.7006 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-03 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-02 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-11-01 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-31 |
0.0034 |
178.2418 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-30 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-29 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-28 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-27 |
0.0034 |
0.0000 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-26 |
0.0034 |
178.3389 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-10-25 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-24 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-23 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-22 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-10-21 |
0.0035 |
0.0000 VSX |
0.0035 |
0.0035 |
0.0035 |
0.0035 |