Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-15 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-14 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-12 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-11 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-10 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-09 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-08 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-07 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-06 |
0.0040 |
0.0000 VSX |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-11-05 |
0.0041 |
297.3815 VSX |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2025-11-04 |
0.0043 |
238.2024 VSX |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2025-11-03 |
0.0046 |
134.4947 VSX |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2025-11-02 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-11-01 |
0.0046 |
0.0000 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-31 |
0.0046 |
157.9490 VSX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-30 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-29 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-28 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-27 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-26 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-25 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-24 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-23 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-22 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-21 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-20 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-19 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-18 |
0.0048 |
0.0000 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-17 |
0.0048 |
152.4318 VSX |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-10-16 |
0.0047 |
292.0983 VSX |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2025-10-15 |
0.0044 |
342.2412 VSX |
0.0044 |
0.0043 |
0.0045 |
0.0045 |
| 2025-10-14 |
0.0041 |
441.4757 VSX |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2025-10-13 |
0.0039 |
410.4088 VSX |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2025-10-12 |
0.0036 |
147.3256 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-10-11 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-10 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-09 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-08 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-10-07 |
0.0038 |
1,778.8807 VSX |
0.0038 |
0.0034 |
0.0041 |
0.0038 |
| 2025-10-06 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-05 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-04 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-03 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-02 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-01 |
0.0042 |
121.1435 VSX |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2025-09-30 |
0.0042 |
0.0000 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-29 |
0.0042 |
98.1062 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-28 |
0.0042 |
98.1062 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-27 |
0.0042 |
0.0000 VSX |
0.0042 |
0.0042 |
0.0042 |
0.0042 |