Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-03-01 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-28 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-27 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-26 |
0.0038 |
120.9511 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-25 |
0.0041 |
1,571.3892 VSX |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2025-02-24 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-23 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-22 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-21 |
0.0044 |
210.2387 VSX |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-02-20 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-19 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-18 |
0.0045 |
4,223.5349 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-17 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-16 |
0.0045 |
436.1576 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-15 |
0.0053 |
423.2061 VSX |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2025-02-14 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-02-13 |
0.0054 |
566.4034 VSX |
0.0054 |
0.0052 |
0.0056 |
0.0056 |
| 2025-02-12 |
0.0045 |
307.5218 VSX |
0.0045 |
0.0044 |
0.0046 |
0.0046 |
| 2025-02-11 |
0.0045 |
14,358.8350 VSX |
0.0045 |
0.0040 |
0.0049 |
0.0044 |
| 2025-02-10 |
0.0045 |
14,223.7165 VSX |
0.0045 |
0.0040 |
0.0049 |
0.0043 |
| 2025-02-09 |
0.0050 |
0.0000 VSX |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-02-08 |
0.0053 |
816.1539 VSX |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2025-02-07 |
0.0056 |
0.0000 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2025-02-06 |
0.0057 |
151.1235 VSX |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2025-02-05 |
0.0057 |
175.9627 VSX |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2025-02-04 |
0.0057 |
0.0000 VSX |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-02-03 |
0.0059 |
553.6331 VSX |
0.0059 |
0.0057 |
0.0060 |
0.0057 |
| 2025-02-02 |
0.0062 |
515.4153 VSX |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2025-02-01 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-31 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-30 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-29 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-28 |
0.0064 |
1.7337 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-27 |
0.0065 |
305.7586 VSX |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2025-01-26 |
0.0066 |
0.0000 VSX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-01-25 |
0.0066 |
0.0000 VSX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-01-24 |
0.0067 |
352.9654 VSX |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-01-23 |
0.0068 |
41.9120 VSX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-22 |
0.0068 |
0.0000 VSX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-21 |
0.0070 |
375.8354 VSX |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2025-01-20 |
0.0071 |
99.3407 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-01-19 |
0.0073 |
5,290.2078 VSX |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2025-01-18 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-17 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-16 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-15 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-14 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-13 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-12 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |