Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0043 |
24.7196 VSX |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-09-25 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-24 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-23 |
0.0043 |
141.9544 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-22 |
0.0045 |
292.0835 VSX |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2025-09-21 |
0.0047 |
0.0000 VSX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-20 |
0.0047 |
0.0000 VSX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-19 |
0.0047 |
0.0000 VSX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-18 |
0.0047 |
0.0000 VSX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-17 |
0.0047 |
0.0000 VSX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-16 |
0.0047 |
0.0000 VSX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-15 |
0.0047 |
125.9087 VSX |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-09-14 |
0.0043 |
867.4749 VSX |
0.0043 |
0.0039 |
0.0046 |
0.0046 |
| 2025-09-13 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-12 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-11 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-10 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-09 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-08 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-07 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-06 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-05 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-04 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-03 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-02 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-09-01 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-31 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-30 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-29 |
0.0039 |
0.0000 VSX |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-08-28 |
0.0042 |
478.5405 VSX |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2025-08-27 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-08-26 |
0.0041 |
25.5134 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-08-25 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-24 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-23 |
0.0043 |
158.3957 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-22 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-21 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-20 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-19 |
0.0043 |
2,178.4423 VSX |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2025-08-18 |
0.0040 |
364.9075 VSX |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2025-08-17 |
0.0037 |
530.4805 VSX |
0.0037 |
0.0035 |
0.0039 |
0.0039 |
| 2025-08-16 |
0.0034 |
90.2483 VSX |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-08-15 |
0.0034 |
245.1599 VSX |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2025-08-14 |
0.0033 |
32.1846 VSX |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2025-08-13 |
0.0032 |
126.2346 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-12 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-11 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-10 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-09 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-08 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |