Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0064 |
1.7337 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2025-01-27 |
0.0065 |
305.7586 VSX |
0.0065 |
0.0064 |
0.0066 |
0.0064 |
| 2025-01-26 |
0.0066 |
0.0000 VSX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-01-25 |
0.0066 |
0.0000 VSX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-01-24 |
0.0067 |
352.9654 VSX |
0.0067 |
0.0066 |
0.0067 |
0.0066 |
| 2025-01-23 |
0.0068 |
41.9120 VSX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-22 |
0.0068 |
0.0000 VSX |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2025-01-21 |
0.0070 |
375.8354 VSX |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2025-01-20 |
0.0071 |
99.3407 VSX |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-01-19 |
0.0073 |
5,290.2078 VSX |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2025-01-18 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-17 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-16 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-15 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-14 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-13 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-12 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-11 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-10 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-09 |
0.0075 |
0.0000 VSX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2025-01-08 |
0.0076 |
390.6995 VSX |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2025-01-07 |
0.0080 |
0.0000 VSX |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2025-01-06 |
0.0076 |
1,070.8392 VSX |
0.0076 |
0.0072 |
0.0080 |
0.0080 |
| 2025-01-05 |
0.0070 |
670.6185 VSX |
0.0070 |
0.0068 |
0.0072 |
0.0072 |
| 2025-01-04 |
0.0065 |
1,527.2335 VSX |
0.0065 |
0.0062 |
0.0067 |
0.0067 |
| 2025-01-03 |
0.0067 |
247.8174 VSX |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2025-01-02 |
0.0066 |
52.4814 VSX |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2025-01-01 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-31 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-30 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-29 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-28 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-27 |
0.0064 |
0.0000 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-26 |
0.0064 |
52.5320 VSX |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-25 |
0.0065 |
0.0000 VSX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-24 |
0.0065 |
0.0000 VSX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-23 |
0.0066 |
181.2791 VSX |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2024-12-22 |
0.0065 |
0.0000 VSX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-21 |
0.0065 |
102.5998 VSX |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-20 |
0.0067 |
1,049.0485 VSX |
0.0067 |
0.0063 |
0.0070 |
0.0063 |
| 2024-12-19 |
0.0069 |
421.6407 VSX |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-12-18 |
0.0073 |
0.0000 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-17 |
0.0073 |
0.0000 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-16 |
0.0073 |
0.0000 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-15 |
0.0073 |
0.0000 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-14 |
0.0073 |
0.0000 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-13 |
0.0073 |
0.0000 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-12 |
0.0073 |
136.0519 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-12-11 |
0.0070 |
0.0000 VSX |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-10 |
0.0074 |
537.8605 VSX |
0.0074 |
0.0072 |
0.0076 |
0.0072 |