Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.0028 |
43.5822 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-05 |
0.0030 |
36.9347 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-04 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-03 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-02 |
0.0031 |
312.8768 VSX |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2025-04-01 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-31 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-30 |
0.0032 |
9,256.1005 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-28 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-27 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-26 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-25 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-24 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-23 |
0.0034 |
5,134.2233 VSX |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2025-03-22 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-21 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-20 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-19 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-18 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-17 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-16 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-15 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-14 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-13 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-12 |
0.0037 |
123.3309 VSX |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-03-11 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-10 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-09 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-08 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-07 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-06 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-05 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-04 |
0.0037 |
220.5294 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-03 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-03-02 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-03-01 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-28 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-27 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-26 |
0.0038 |
120.9511 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-25 |
0.0041 |
1,571.3892 VSX |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
| 2025-02-24 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-23 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-22 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-02-21 |
0.0044 |
210.2387 VSX |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-02-20 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-19 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-18 |
0.0045 |
4,223.5349 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-17 |
0.0045 |
0.0000 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-16 |
0.0045 |
436.1576 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-02-15 |
0.0053 |
423.2061 VSX |
0.0053 |
0.0052 |
0.0054 |
0.0052 |