Identifier on Yobit: xvg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0034 WAVES |
1,596.1579 XVG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-12 |
0.0034 WAVES |
5.0774 XVG |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-11 |
0.0033 WAVES |
1,147.6116 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2020-06-10 |
0.0034 WAVES |
502.5054 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2020-06-09 |
0.0034 WAVES |
733.9368 XVG |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-08 |
0.0032 WAVES |
679.7805 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-07 |
0.0033 WAVES |
20.8203 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2020-06-06 |
0.0033 WAVES |
878.2924 XVG |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-05 |
0.0033 WAVES |
3.9757 XVG |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-04 |
0.0033 WAVES |
0.0000 XVG |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2020-06-03 |
0.0032 WAVES |
7,848.0427 XVG |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2020-06-02 |
0.0032 WAVES |
644.3819 XVG |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-06-01 |
0.0030 WAVES |
10,080.6769 XVG |
0.0030 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-05-31 |
0.0030 WAVES |
6,594.2577 XVG |
0.0030 WAVES |
0.0028 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-05-30 |
0.0031 WAVES |
69.7170 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-29 |
0.0033 WAVES |
2,139.2100 XVG |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2020-05-28 |
0.0030 WAVES |
512.6533 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-05-27 |
0.0030 WAVES |
1,101.3365 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-26 |
0.0031 WAVES |
562.9490 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-25 |
0.0031 WAVES |
1,779.1211 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2020-05-24 |
0.0029 WAVES |
0.0000 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-23 |
0.0029 WAVES |
5.3567 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-22 |
0.0028 WAVES |
769.3241 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-21 |
0.0028 WAVES |
80.9612 XVG |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2020-05-20 |
0.0029 WAVES |
0.0000 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-19 |
0.0029 WAVES |
0.1110 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-18 |
0.0030 WAVES |
4,599.3807 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-05-17 |
0.0030 WAVES |
26.1959 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-16 |
0.0030 WAVES |
5.0000 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-15 |
0.0031 WAVES |
675.5766 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2020-05-14 |
0.0028 WAVES |
39.5578 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2020-05-13 |
0.0027 WAVES |
783.2671 XVG |
0.0027 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2020-05-12 |
0.0030 WAVES |
1,528.8454 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2020-05-11 |
0.0030 WAVES |
835.1153 XVG |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2020-05-10 |
0.0031 WAVES |
324.1246 XVG |
0.0031 WAVES |
0.0029 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2020-05-09 |
0.0031 WAVES |
19.8856 XVG |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-08 |
0.0032 WAVES |
1,427.0393 XVG |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2020-05-07 |
0.0031 WAVES |
70.7075 XVG |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-06 |
0.0030 WAVES |
20.0495 XVG |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-05-05 |
0.0029 WAVES |
566.1973 XVG |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-04 |
0.0028 WAVES |
730.7196 XVG |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-05-03 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-05-02 |
0.0026 WAVES |
0.1213 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-05-01 |
0.0027 WAVES |
41.5196 XVG |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-30 |
0.0027 WAVES |
0.0000 XVG |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-29 |
0.0027 WAVES |
149.5975 XVG |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2020-04-28 |
0.0026 WAVES |
14.8954 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-04-27 |
0.0026 WAVES |
62.3762 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-04-26 |
0.0026 WAVES |
735.6008 XVG |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-04-25 |
0.0026 WAVES |
0.0000 XVG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |