Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0053 USD |
1,180.3072 XVG |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-28 |
0.0051 USD |
1,764.8270 XVG |
0.0051 USD |
0.0047 USD |
0.0054 USD |
0.0053 USD |
| 2020-11-27 |
0.0048 USD |
3,744.7440 XVG |
0.0048 USD |
0.0042 USD |
0.0054 USD |
0.0042 USD |
| 2020-11-26 |
0.0049 USD |
109,374.3563 XVG |
0.0049 USD |
0.0041 USD |
0.0057 USD |
0.0042 USD |
| 2020-11-25 |
0.0057 USD |
66,863.6437 XVG |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0056 USD |
| 2020-11-24 |
0.0048 USD |
186,298.1414 XVG |
0.0048 USD |
0.0040 USD |
0.0056 USD |
0.0051 USD |
| 2020-11-23 |
0.0042 USD |
44,143.6631 XVG |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-22 |
0.0041 USD |
128,745.3056 XVG |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-21 |
0.0041 USD |
191,813.3893 XVG |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2020-11-20 |
0.0041 USD |
52,272.7031 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-19 |
0.0041 USD |
4,545.6661 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-11-18 |
0.0041 USD |
5,845.5312 XVG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2020-11-17 |
0.0040 USD |
21,777.6194 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2020-11-16 |
0.0040 USD |
19,595.2526 XVG |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0042 USD |
| 2020-11-15 |
0.0039 USD |
1,713.3473 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-14 |
0.0039 USD |
13,147.8563 XVG |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2020-11-13 |
0.0038 USD |
5,317.8361 XVG |
0.0038 USD |
0.0035 USD |
0.0041 USD |
0.0036 USD |
| 2020-11-12 |
0.0038 USD |
21,096.3112 XVG |
0.0038 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2020-11-11 |
0.0037 USD |
11,474.1499 XVG |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0035 USD |
| 2020-11-10 |
0.0034 USD |
9,702.1439 XVG |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0034 USD |
| 2020-11-09 |
0.0034 USD |
4,018.9621 XVG |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2020-11-08 |
0.0034 USD |
174.4073 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-07 |
0.0037 USD |
3,885.5351 XVG |
0.0037 USD |
0.0032 USD |
0.0041 USD |
0.0033 USD |
| 2020-11-06 |
0.0037 USD |
18,196.8220 XVG |
0.0037 USD |
0.0032 USD |
0.0041 USD |
0.0034 USD |
| 2020-11-05 |
0.0035 USD |
1,297.1313 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2020-11-04 |
0.0035 USD |
17,313.4509 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2020-11-03 |
0.0036 USD |
10,340.6487 XVG |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2020-11-02 |
0.0036 USD |
1,718.5223 XVG |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0038 USD |
| 2020-11-01 |
0.0035 USD |
10,999.7183 XVG |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2020-10-31 |
0.0033 USD |
0.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-30 |
0.0033 USD |
2,893.8623 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-29 |
0.0033 USD |
100.0000 XVG |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-10-28 |
0.0034 USD |
7,947.6053 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2020-10-27 |
0.0035 USD |
28,128.8387 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-10-26 |
0.0034 USD |
12,359.7966 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-25 |
0.0034 USD |
19,111.3371 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-10-24 |
0.0035 USD |
890.6898 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-10-23 |
0.0036 USD |
18,357.6971 XVG |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2020-10-22 |
0.0035 USD |
1,233.4393 XVG |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2020-10-21 |
0.0034 USD |
36,354.3301 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2020-10-20 |
0.0035 USD |
32,871.7607 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2020-10-19 |
0.0036 USD |
9,859.3338 XVG |
0.0036 USD |
0.0033 USD |
0.0038 USD |
0.0037 USD |
| 2020-10-18 |
0.0035 USD |
4,968.0667 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2020-10-17 |
0.0036 USD |
29,307.5881 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-16 |
0.0037 USD |
5,040.6307 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2020-10-15 |
0.0040 USD |
19,237.4957 XVG |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2020-10-14 |
0.0039 USD |
54,883.5162 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
| 2020-10-13 |
0.0037 USD |
20,070.0529 XVG |
0.0037 USD |
0.0033 USD |
0.0041 USD |
0.0037 USD |
| 2020-10-12 |
0.0036 USD |
646.2662 XVG |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2020-10-11 |
0.0036 USD |
92,380.9982 XVG |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |