Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0063 USD |
96,685.6047 XVG |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2021-02-01 |
0.0063 USD |
163,519.4639 XVG |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0066 USD |
| 2021-01-31 |
0.0063 USD |
320,109.6478 XVG |
0.0063 USD |
0.0059 USD |
0.0067 USD |
0.0059 USD |
| 2021-01-30 |
0.0068 USD |
650,732.9948 XVG |
0.0068 USD |
0.0061 USD |
0.0076 USD |
0.0067 USD |
| 2021-01-29 |
0.0056 USD |
856,498.0451 XVG |
0.0056 USD |
0.0046 USD |
0.0065 USD |
0.0064 USD |
| 2021-01-28 |
0.0048 USD |
46,887.5604 XVG |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2021-01-27 |
0.0048 USD |
18,499.2892 XVG |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-26 |
0.0049 USD |
44,933.6860 XVG |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2021-01-25 |
0.0049 USD |
19,465.2282 XVG |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2021-01-24 |
0.0055 USD |
371,388.9424 XVG |
0.0055 USD |
0.0048 USD |
0.0062 USD |
0.0050 USD |
| 2021-01-23 |
0.0053 USD |
6,107.0713 XVG |
0.0053 USD |
0.0048 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-22 |
0.0052 USD |
17,090.7780 XVG |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0055 USD |
| 2021-01-21 |
0.0055 USD |
36,131.4972 XVG |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2021-01-20 |
0.0058 USD |
5,908.3078 XVG |
0.0058 USD |
0.0055 USD |
0.0061 USD |
0.0055 USD |
| 2021-01-19 |
0.0059 USD |
7,359.6233 XVG |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2021-01-18 |
0.0059 USD |
2,806.0493 XVG |
0.0059 USD |
0.0055 USD |
0.0063 USD |
0.0055 USD |
| 2021-01-17 |
0.0058 USD |
15,782.4968 XVG |
0.0058 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2021-01-16 |
0.0059 USD |
54,134.6432 XVG |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2021-01-15 |
0.0061 USD |
164,078.3039 XVG |
0.0061 USD |
0.0056 USD |
0.0067 USD |
0.0059 USD |
| 2021-01-14 |
0.0058 USD |
173,765.0068 XVG |
0.0058 USD |
0.0048 USD |
0.0067 USD |
0.0056 USD |
| 2021-01-13 |
0.0059 USD |
30,850.0762 XVG |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2021-01-12 |
0.0061 USD |
5,013.4070 XVG |
0.0061 USD |
0.0056 USD |
0.0066 USD |
0.0058 USD |
| 2021-01-11 |
0.0063 USD |
179,619.8181 XVG |
0.0063 USD |
0.0056 USD |
0.0069 USD |
0.0056 USD |
| 2021-01-10 |
0.0069 USD |
233,230.8769 XVG |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0065 USD |
| 2021-01-09 |
0.0070 USD |
22,103.8444 XVG |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0065 USD |
| 2021-01-08 |
0.0072 USD |
55,195.4752 XVG |
0.0072 USD |
0.0065 USD |
0.0080 USD |
0.0066 USD |
| 2021-01-07 |
0.0074 USD |
289,953.1246 XVG |
0.0074 USD |
0.0066 USD |
0.0082 USD |
0.0077 USD |
| 2021-01-06 |
0.0061 USD |
349,864.5264 XVG |
0.0061 USD |
0.0048 USD |
0.0075 USD |
0.0068 USD |
| 2021-01-05 |
0.0065 USD |
92,422.9441 XVG |
0.0065 USD |
0.0057 USD |
0.0073 USD |
0.0070 USD |
| 2021-01-04 |
0.0073 USD |
195,744.5184 XVG |
0.0073 USD |
0.0061 USD |
0.0084 USD |
0.0061 USD |
| 2021-01-03 |
0.0067 USD |
376,898.1689 XVG |
0.0067 USD |
0.0047 USD |
0.0086 USD |
0.0083 USD |
| 2021-01-02 |
0.0054 USD |
110,424.4188 XVG |
0.0054 USD |
0.0047 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-01 |
0.0051 USD |
95,417.2357 XVG |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0055 USD |
| 2020-12-31 |
0.0053 USD |
41,227.6936 XVG |
0.0053 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2020-12-30 |
0.0053 USD |
23,979.7509 XVG |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0054 USD |
| 2020-12-29 |
0.0055 USD |
98,214.5366 XVG |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0052 USD |
| 2020-12-28 |
0.0058 USD |
42,490.7333 XVG |
0.0058 USD |
0.0049 USD |
0.0066 USD |
0.0054 USD |
| 2020-12-27 |
0.0052 USD |
71,438.6224 XVG |
0.0052 USD |
0.0047 USD |
0.0057 USD |
0.0050 USD |
| 2020-12-26 |
0.0047 USD |
10,131.5937 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-25 |
0.0051 USD |
35,233.3862 XVG |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0047 USD |
| 2020-12-24 |
0.0051 USD |
18,968.6731 XVG |
0.0051 USD |
0.0045 USD |
0.0057 USD |
0.0047 USD |
| 2020-12-23 |
0.0054 USD |
13,270.1956 XVG |
0.0054 USD |
0.0049 USD |
0.0060 USD |
0.0049 USD |
| 2020-12-22 |
0.0057 USD |
50,040.1150 XVG |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2020-12-21 |
0.0061 USD |
168,819.6676 XVG |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2020-12-20 |
0.0063 USD |
141,466.1362 XVG |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0061 USD |
| 2020-12-19 |
0.0059 USD |
293,068.8813 XVG |
0.0059 USD |
0.0054 USD |
0.0063 USD |
0.0059 USD |
| 2020-12-18 |
0.0056 USD |
46,007.6873 XVG |
0.0056 USD |
0.0049 USD |
0.0063 USD |
0.0049 USD |
| 2020-12-17 |
0.0059 USD |
188,778.5698 XVG |
0.0059 USD |
0.0049 USD |
0.0070 USD |
0.0053 USD |
| 2020-12-16 |
0.0048 USD |
38,888.6444 XVG |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2020-12-15 |
0.0046 USD |
3,247.9308 XVG |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |