Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-08 |
0.0020 USD |
185.4338 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-07 |
0.0020 USD |
272.6851 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-06 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-05 |
0.0021 USD |
595.7743 XVG |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2022-10-04 |
0.0022 USD |
3,849.9884 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-10-03 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-02 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-01 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-30 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-29 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-28 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-27 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-26 |
0.0020 USD |
1,371.7279 XVG |
0.0020 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2022-09-25 |
0.0022 USD |
1,000.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-09-24 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-23 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-22 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-21 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-20 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-19 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-18 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-17 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-16 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-15 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-14 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-13 |
0.0019 USD |
2,824.8563 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-12 |
0.0018 USD |
28,072.2367 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-11 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-10 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-09 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-08 |
0.0018 USD |
204.7848 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-07 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-06 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-05 |
0.0018 USD |
0.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-04 |
0.0020 USD |
683.5592 XVG |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2022-09-03 |
0.0021 USD |
18,441.9437 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2022-09-02 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-01 |
0.0019 USD |
100.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-31 |
0.0019 USD |
100.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-30 |
0.0020 USD |
188.5610 XVG |
0.0020 USD |
0.0018 USD |
0.0023 USD |
0.0023 USD |
| 2022-08-29 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-28 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-27 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-26 |
0.0020 USD |
0.0000 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-25 |
0.0019 USD |
442.1256 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2022-08-24 |
0.0018 USD |
100.0000 XVG |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-23 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-22 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-21 |
0.0019 USD |
0.0000 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |