Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0116 USD |
24,105.6106 XVG |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2021-03-23 |
0.0116 USD |
48,692.2434 XVG |
0.0116 USD |
0.0111 USD |
0.0120 USD |
0.0115 USD |
| 2021-03-22 |
0.0116 USD |
104,095.5197 XVG |
0.0116 USD |
0.0111 USD |
0.0121 USD |
0.0111 USD |
| 2021-03-21 |
0.0121 USD |
42,565.8628 XVG |
0.0121 USD |
0.0111 USD |
0.0130 USD |
0.0120 USD |
| 2021-03-20 |
0.0114 USD |
122,789.9932 XVG |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0117 USD |
| 2021-03-19 |
0.0114 USD |
211,169.2416 XVG |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0111 USD |
| 2021-03-18 |
0.0112 USD |
168,110.5275 XVG |
0.0112 USD |
0.0106 USD |
0.0118 USD |
0.0110 USD |
| 2021-03-17 |
0.0106 USD |
128,578.5316 XVG |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0110 USD |
| 2021-03-16 |
0.0107 USD |
223,665.1820 XVG |
0.0107 USD |
0.0095 USD |
0.0118 USD |
0.0106 USD |
| 2021-03-15 |
0.0102 USD |
247,047.3689 XVG |
0.0102 USD |
0.0093 USD |
0.0110 USD |
0.0098 USD |
| 2021-03-14 |
0.0106 USD |
207,720.2672 XVG |
0.0106 USD |
0.0102 USD |
0.0110 USD |
0.0105 USD |
| 2021-03-13 |
0.0103 USD |
130,914.4135 XVG |
0.0103 USD |
0.0096 USD |
0.0110 USD |
0.0110 USD |
| 2021-03-12 |
0.0089 USD |
135,235.1181 XVG |
0.0089 USD |
0.0083 USD |
0.0096 USD |
0.0091 USD |
| 2021-03-11 |
0.0089 USD |
134,394.4086 XVG |
0.0089 USD |
0.0083 USD |
0.0096 USD |
0.0085 USD |
| 2021-03-10 |
0.0088 USD |
15,489.4699 XVG |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0088 USD |
| 2021-03-09 |
0.0084 USD |
32,448.0611 XVG |
0.0084 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2021-03-08 |
0.0085 USD |
24,057.7185 XVG |
0.0085 USD |
0.0082 USD |
0.0088 USD |
0.0082 USD |
| 2021-03-07 |
0.0084 USD |
115,224.5407 XVG |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0085 USD |
| 2021-03-06 |
0.0084 USD |
123,601.1782 XVG |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0085 USD |
| 2021-03-05 |
0.0086 USD |
29,291.7189 XVG |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0088 USD |
| 2021-03-04 |
0.0086 USD |
29,934.4125 XVG |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0086 USD |
| 2021-03-03 |
0.0085 USD |
23,099.2127 XVG |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0088 USD |
| 2021-03-02 |
0.0082 USD |
30,486.5344 XVG |
0.0082 USD |
0.0077 USD |
0.0088 USD |
0.0083 USD |
| 2021-03-01 |
0.0078 USD |
153,115.3476 XVG |
0.0078 USD |
0.0069 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-28 |
0.0078 USD |
245,520.8968 XVG |
0.0078 USD |
0.0069 USD |
0.0088 USD |
0.0075 USD |
| 2021-02-27 |
0.0084 USD |
55,993.4833 XVG |
0.0084 USD |
0.0080 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-26 |
0.0086 USD |
51,603.4130 XVG |
0.0086 USD |
0.0080 USD |
0.0093 USD |
0.0082 USD |
| 2021-02-25 |
0.0092 USD |
55,727.0572 XVG |
0.0092 USD |
0.0087 USD |
0.0097 USD |
0.0087 USD |
| 2021-02-24 |
0.0089 USD |
113,796.0874 XVG |
0.0089 USD |
0.0082 USD |
0.0097 USD |
0.0090 USD |
| 2021-02-23 |
0.0096 USD |
120,265.6218 XVG |
0.0096 USD |
0.0087 USD |
0.0106 USD |
0.0095 USD |
| 2021-02-22 |
0.0097 USD |
106,170.1568 XVG |
0.0097 USD |
0.0091 USD |
0.0103 USD |
0.0091 USD |
| 2021-02-21 |
0.0100 USD |
84,578.3599 XVG |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2021-02-20 |
0.0098 USD |
99,794.1382 XVG |
0.0098 USD |
0.0094 USD |
0.0103 USD |
0.0103 USD |
| 2021-02-19 |
0.0095 USD |
117,664.5366 XVG |
0.0095 USD |
0.0089 USD |
0.0100 USD |
0.0099 USD |
| 2021-02-18 |
0.0089 USD |
139,943.2805 XVG |
0.0089 USD |
0.0082 USD |
0.0097 USD |
0.0089 USD |
| 2021-02-17 |
0.0086 USD |
117,714.6887 XVG |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0083 USD |
| 2021-02-16 |
0.0086 USD |
89,678.0160 XVG |
0.0086 USD |
0.0082 USD |
0.0090 USD |
0.0083 USD |
| 2021-02-15 |
0.0087 USD |
64,443.9909 XVG |
0.0087 USD |
0.0081 USD |
0.0093 USD |
0.0087 USD |
| 2021-02-14 |
0.0087 USD |
97,448.8909 XVG |
0.0087 USD |
0.0081 USD |
0.0094 USD |
0.0088 USD |
| 2021-02-13 |
0.0084 USD |
89,884.8584 XVG |
0.0084 USD |
0.0077 USD |
0.0091 USD |
0.0087 USD |
| 2021-02-12 |
0.0077 USD |
99,667.0305 XVG |
0.0077 USD |
0.0069 USD |
0.0085 USD |
0.0080 USD |
| 2021-02-11 |
0.0079 USD |
79,687.4046 XVG |
0.0079 USD |
0.0069 USD |
0.0088 USD |
0.0076 USD |
| 2021-02-10 |
0.0090 USD |
829,791.3743 XVG |
0.0090 USD |
0.0069 USD |
0.0111 USD |
0.0088 USD |
| 2021-02-09 |
0.0074 USD |
72,714.9733 XVG |
0.0074 USD |
0.0069 USD |
0.0080 USD |
0.0075 USD |
| 2021-02-08 |
0.0066 USD |
101,485.6709 XVG |
0.0066 USD |
0.0062 USD |
0.0069 USD |
0.0067 USD |
| 2021-02-07 |
0.0065 USD |
116,650.1964 XVG |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2021-02-06 |
0.0064 USD |
45,438.8205 XVG |
0.0064 USD |
0.0060 USD |
0.0068 USD |
0.0062 USD |
| 2021-02-05 |
0.0063 USD |
87,445.5845 XVG |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2021-02-04 |
0.0063 USD |
184,030.3843 XVG |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0062 USD |
| 2021-02-03 |
0.0063 USD |
213,122.3410 XVG |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |