Identifier on Yobit: xvg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
0.0017 USD |
3,106.7527 XVG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-16 |
0.0014 USD |
575.8437 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-15 |
0.0016 USD |
6,291.7400 XVG |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2023-01-14 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-13 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-12 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-11 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-10 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-09 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-08 |
0.0015 USD |
1,236.9868 XVG |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-01-07 |
0.0014 USD |
5,469.0184 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-06 |
0.0014 USD |
0.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-05 |
0.0014 USD |
0.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-04 |
0.0014 USD |
80.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-03 |
0.0014 USD |
0.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-02 |
0.0014 USD |
0.0000 XVG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-01 |
0.0013 USD |
4,373.3824 XVG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-12-31 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-30 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-29 |
0.0012 USD |
987.7716 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-28 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-27 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-26 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-25 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-24 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-23 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-22 |
0.0012 USD |
1,276.0626 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-21 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-20 |
0.0012 USD |
136.7826 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-19 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-18 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-17 |
0.0012 USD |
1,370.6728 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-16 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-15 |
0.0013 USD |
0.0000 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-14 |
0.0013 USD |
1,066.7236 XVG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-12-13 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-12 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-11 |
0.0015 USD |
3.4509 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-10 |
0.0015 USD |
0.0000 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-09 |
0.0016 USD |
952.4682 XVG |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2022-12-08 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-07 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-06 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-05 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-04 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-03 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-02 |
0.0012 USD |
210.1576 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-01 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-30 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-29 |
0.0012 USD |
0.0000 XVG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |