Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2025-02-06 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2025-02-05 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2025-02-04 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2025-02-03 |
0.0908 RUB |
545.0988 |
0.0908 RUB |
0.0894 RUB |
0.0921 RUB |
0.0894 RUB |
| 2025-02-02 |
0.0921 RUB |
7.8873 |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
| 2025-02-01 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-31 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-30 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-29 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-28 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-27 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-26 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-25 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-24 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-23 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-22 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-21 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-20 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-19 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-18 |
0.0968 RUB |
0.0000 |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-17 |
0.0964 RUB |
6.8801 |
0.0964 RUB |
0.0959 RUB |
0.0968 RUB |
0.0968 RUB |
| 2025-01-16 |
0.0959 RUB |
8.5739 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2025-01-15 |
0.0919 RUB |
534.2081 |
0.0919 RUB |
0.0851 RUB |
0.0988 RUB |
0.0949 RUB |
| 2025-01-14 |
0.0919 RUB |
395.4610 |
0.0919 RUB |
0.0851 RUB |
0.0988 RUB |
0.0851 RUB |
| 2025-01-13 |
0.0988 RUB |
0.0000 |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
| 2025-01-12 |
0.0988 RUB |
0.0000 |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
| 2025-01-11 |
0.0988 RUB |
0.0000 |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
| 2025-01-10 |
0.0988 RUB |
0.0000 |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
| 2025-01-09 |
0.0988 RUB |
386.4903 |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
| 2025-01-08 |
0.0988 RUB |
1,177.7423 |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
0.0988 RUB |
| 2025-01-07 |
0.0998 RUB |
30.0000 |
0.0998 RUB |
0.0998 RUB |
0.0998 RUB |
0.0998 RUB |
| 2025-01-06 |
0.1050 RUB |
1,603.3903 |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2025-01-05 |
0.1050 RUB |
1,263.3304 |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2025-01-04 |
0.1050 RUB |
0.0000 |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
0.1050 RUB |
| 2025-01-03 |
0.1029 RUB |
1,179.1666 |
0.1029 RUB |
0.1008 RUB |
0.1050 RUB |
0.1050 RUB |
| 2025-01-02 |
0.0949 RUB |
0.0000 |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
| 2025-01-01 |
0.0949 RUB |
0.0000 |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
| 2024-12-31 |
0.0949 RUB |
0.0000 |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
| 2024-12-30 |
0.0949 RUB |
0.0000 |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
| 2024-12-29 |
0.0977 RUB |
2,170.3478 |
0.0977 RUB |
0.0903 RUB |
0.1050 RUB |
0.0949 RUB |
| 2024-12-28 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-12-27 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-12-26 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-12-25 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-12-24 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-12-23 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-12-22 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-12-21 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-12-20 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |