Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0370 RUB |
40.7859 |
0.0370 RUB |
0.0369 RUB |
0.0371 RUB |
0.0369 RUB |
| 2023-10-30 |
0.0382 RUB |
120.7143 |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
0.0382 RUB |
| 2023-10-29 |
0.0374 RUB |
1,497.2226 |
0.0374 RUB |
0.0367 RUB |
0.0382 RUB |
0.0367 RUB |
| 2023-10-28 |
0.0376 RUB |
708.0605 |
0.0376 RUB |
0.0354 RUB |
0.0397 RUB |
0.0384 RUB |
| 2023-10-27 |
0.0399 RUB |
5.5452 |
0.0399 RUB |
0.0397 RUB |
0.0400 RUB |
0.0397 RUB |
| 2023-10-26 |
0.0404 RUB |
88.3743 |
0.0404 RUB |
0.0400 RUB |
0.0408 RUB |
0.0400 RUB |
| 2023-10-25 |
0.0412 RUB |
30.6597 |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
0.0412 RUB |
| 2023-10-24 |
0.0403 RUB |
552.3445 |
0.0403 RUB |
0.0390 RUB |
0.0416 RUB |
0.0412 RUB |
| 2023-10-23 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-22 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-21 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-20 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-19 |
0.0380 RUB |
37.2310 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-18 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-17 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-16 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-15 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-14 |
0.0380 RUB |
0.0000 |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2023-10-13 |
0.0382 RUB |
45.5448 |
0.0382 RUB |
0.0380 RUB |
0.0384 RUB |
0.0380 RUB |
| 2023-10-12 |
0.0387 RUB |
119.9156 |
0.0387 RUB |
0.0384 RUB |
0.0390 RUB |
0.0384 RUB |
| 2023-10-11 |
0.0391 RUB |
50.0634 |
0.0391 RUB |
0.0390 RUB |
0.0392 RUB |
0.0390 RUB |
| 2023-10-10 |
0.0392 RUB |
0.0000 |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
0.0392 RUB |
| 2023-10-09 |
0.0394 RUB |
25.6343 |
0.0394 RUB |
0.0392 RUB |
0.0395 RUB |
0.0392 RUB |
| 2023-10-08 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-10-07 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-10-06 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-10-05 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-10-04 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-10-03 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-10-02 |
0.0400 RUB |
0.0000 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-10-01 |
0.0400 RUB |
15.9521 |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2023-09-30 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2023-09-29 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2023-09-28 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2023-09-27 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2023-09-26 |
0.0395 RUB |
0.0000 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2023-09-25 |
0.0395 RUB |
25.2852 |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
0.0395 RUB |
| 2023-09-24 |
0.0397 RUB |
32.9093 |
0.0397 RUB |
0.0395 RUB |
0.0399 RUB |
0.0399 RUB |
| 2023-09-23 |
0.0373 RUB |
1,503.1896 |
0.0373 RUB |
0.0346 RUB |
0.0400 RUB |
0.0399 RUB |
| 2023-09-22 |
0.0373 RUB |
498.0000 |
0.0373 RUB |
0.0346 RUB |
0.0400 RUB |
0.0355 RUB |
| 2023-09-21 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2023-09-20 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2023-09-19 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2023-09-18 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2023-09-17 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2023-09-16 |
0.0343 RUB |
0.0000 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2023-09-15 |
0.0343 RUB |
55.9707 |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2023-09-14 |
0.0349 RUB |
0.0000 |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
0.0349 RUB |
| 2023-09-13 |
0.0347 RUB |
123.6291 |
0.0347 RUB |
0.0342 RUB |
0.0353 RUB |
0.0349 RUB |
| 2023-09-12 |
0.0333 RUB |
1,959.7455 |
0.0333 RUB |
0.0313 RUB |
0.0354 RUB |
0.0343 RUB |