Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-21 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-20 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-19 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-18 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-17 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-16 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-15 |
0.0830 RUB |
53.5177 |
0.0830 RUB |
0.0826 RUB |
0.0834 RUB |
0.0834 RUB |
| 2025-05-14 |
0.0740 RUB |
1,000.0000 |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2025-05-13 |
0.0740 RUB |
1,000.0000 |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2025-05-12 |
0.0818 RUB |
0.0000 |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
| 2025-05-11 |
0.0802 RUB |
141.0098 |
0.0802 RUB |
0.0786 RUB |
0.0818 RUB |
0.0818 RUB |
| 2025-05-10 |
0.0740 RUB |
0.0000 |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
0.0740 RUB |
| 2025-05-09 |
0.0764 RUB |
223.8313 |
0.0764 RUB |
0.0735 RUB |
0.0794 RUB |
0.0740 RUB |
| 2025-05-08 |
0.0764 RUB |
221.8941 |
0.0764 RUB |
0.0735 RUB |
0.0794 RUB |
0.0794 RUB |
| 2025-05-07 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-05-06 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-05-05 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-05-04 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-05-02 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-05-01 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-04-30 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-04-29 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-04-28 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-04-27 |
0.0735 RUB |
0.0000 |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-04-26 |
0.0734 RUB |
34.7834 |
0.0734 RUB |
0.0733 RUB |
0.0735 RUB |
0.0735 RUB |
| 2025-04-25 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-24 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-23 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-22 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-21 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-20 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-19 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-18 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-17 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-16 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-15 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-14 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-13 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2025-04-12 |
0.0684 RUB |
0.0000 |
0.0684 RUB |
0.0684 RUB |
0.0684 RUB |
0.0684 RUB |
| 2025-04-11 |
0.0684 RUB |
0.0000 |
0.0684 RUB |
0.0684 RUB |
0.0684 RUB |
0.0684 RUB |
| 2025-04-10 |
0.0684 RUB |
0.0000 |
0.0684 RUB |
0.0684 RUB |
0.0684 RUB |
0.0684 RUB |
| 2025-04-09 |
0.0697 RUB |
0.0000 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2025-04-08 |
0.0697 RUB |
0.0000 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2025-04-07 |
0.0694 RUB |
48.5800 |
0.0694 RUB |
0.0690 RUB |
0.0697 RUB |
0.0697 RUB |
| 2025-04-06 |
0.0697 RUB |
53.7320 |
0.0697 RUB |
0.0690 RUB |
0.0704 RUB |
0.0697 RUB |
| 2025-04-05 |
0.0704 RUB |
0.0000 |
0.0704 RUB |
0.0704 RUB |
0.0704 RUB |
0.0704 RUB |
| 2025-04-04 |
0.0704 RUB |
0.0000 |
0.0704 RUB |
0.0704 RUB |
0.0704 RUB |
0.0704 RUB |
| 2025-04-03 |
0.0711 RUB |
16.4298 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-04-02 |
0.0722 RUB |
78.5046 |
0.0722 RUB |
0.0711 RUB |
0.0733 RUB |
0.0711 RUB |