Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0735 RUB |
313.6770 |
0.0735 RUB |
0.0685 RUB |
0.0786 RUB |
0.0733 RUB |
| 2025-03-31 |
0.0685 RUB |
90.3561 |
0.0685 RUB |
0.0685 RUB |
0.0685 RUB |
0.0685 RUB |
| 2025-03-30 |
0.0685 RUB |
0.0000 |
0.0685 RUB |
0.0685 RUB |
0.0685 RUB |
0.0685 RUB |
| 2025-03-29 |
0.0685 RUB |
598.3791 |
0.0685 RUB |
0.0685 RUB |
0.0685 RUB |
0.0685 RUB |
| 2025-03-28 |
0.0690 RUB |
267.6232 |
0.0690 RUB |
0.0685 RUB |
0.0695 RUB |
0.0685 RUB |
| 2025-03-27 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-26 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-25 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-23 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-22 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-20 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-19 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-18 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-17 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-16 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-15 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-14 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-12 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-11 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-10 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-09 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-08 |
0.0802 RUB |
4.1198 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-07 |
0.0802 RUB |
4.1198 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-06 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-05 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2025-03-04 |
0.0806 RUB |
48.6658 |
0.0806 RUB |
0.0802 RUB |
0.0810 RUB |
0.0802 RUB |
| 2025-03-03 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-03-02 |
0.0818 RUB |
37.0907 |
0.0818 RUB |
0.0810 RUB |
0.0826 RUB |
0.0810 RUB |
| 2025-03-01 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-02-28 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-02-27 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-02-26 |
0.0834 RUB |
89.9985 |
0.0834 RUB |
0.0826 RUB |
0.0842 RUB |
0.0826 RUB |
| 2025-02-25 |
0.0874 RUB |
317.7988 |
0.0874 RUB |
0.0826 RUB |
0.0921 RUB |
0.0826 RUB |
| 2025-02-24 |
0.0921 RUB |
0.0000 |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
| 2025-02-23 |
0.0921 RUB |
0.0000 |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
0.0921 RUB |
| 2025-02-22 |
0.0931 RUB |
0.0000 |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
| 2025-02-21 |
0.0931 RUB |
0.0000 |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
| 2025-02-20 |
0.0931 RUB |
0.0000 |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
| 2025-02-19 |
0.0931 RUB |
0.0000 |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
| 2025-02-18 |
0.0931 RUB |
0.0000 |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
| 2025-02-17 |
0.0931 RUB |
0.0000 |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
| 2025-02-16 |
0.0931 RUB |
0.0000 |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
0.0931 RUB |
| 2025-02-15 |
0.0950 RUB |
149.3202 |
0.0950 RUB |
0.0931 RUB |
0.0968 RUB |
0.0931 RUB |
| 2025-02-14 |
0.1028 RUB |
0.0000 |
0.1028 RUB |
0.1028 RUB |
0.1028 RUB |
0.1028 RUB |
| 2025-02-13 |
0.1023 RUB |
17.4355 |
0.1023 RUB |
0.1018 RUB |
0.1028 RUB |
0.1028 RUB |
| 2025-02-12 |
0.0949 RUB |
1.3935 |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
| 2025-02-11 |
0.0949 RUB |
18.5333 |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
0.0949 RUB |
| 2025-02-10 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2025-02-09 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2025-02-08 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |