Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
0.0625 RUB |
20.0000 |
0.0625 RUB |
0.0301 RUB |
0.0950 RUB |
0.0301 RUB |
| 2020-09-17 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-16 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-15 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-14 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-13 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-12 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-11 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-10 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-09 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-08 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-07 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-06 |
0.0301 RUB |
0.0000 |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-09-05 |
0.0321 RUB |
18,000.0020 |
0.0321 RUB |
0.0301 RUB |
0.0340 RUB |
0.0301 RUB |
| 2020-09-04 |
0.0451 RUB |
396.9479 |
0.0451 RUB |
0.0301 RUB |
0.0600 RUB |
0.0600 RUB |
| 2020-09-03 |
0.0451 RUB |
530.8974 |
0.0451 RUB |
0.0301 RUB |
0.0600 RUB |
0.0301 RUB |
| 2020-09-02 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-09-01 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-31 |
0.0400 RUB |
5,871.0434 |
0.0400 RUB |
0.0300 RUB |
0.0500 RUB |
0.0300 RUB |
| 2020-08-30 |
0.0970 RUB |
30.9279 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2020-08-29 |
0.0970 RUB |
41.8299 |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
0.0970 RUB |
| 2020-08-28 |
0.0300 RUB |
451.4306 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-27 |
0.0990 RUB |
0.0000 |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2020-08-26 |
0.0990 RUB |
0.0000 |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2020-08-25 |
0.0990 RUB |
0.0000 |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2020-08-24 |
0.0990 RUB |
23.0347 |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2020-08-23 |
0.0645 RUB |
35.5509 |
0.0645 RUB |
0.0300 RUB |
0.0990 RUB |
0.0990 RUB |
| 2020-08-22 |
0.0300 RUB |
11.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-21 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-20 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-19 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-18 |
0.0425 RUB |
2,863.0288 |
0.0425 RUB |
0.0300 RUB |
0.0550 RUB |
0.0300 RUB |
| 2020-08-17 |
0.0825 RUB |
1,467.2567 |
0.0825 RUB |
0.0550 RUB |
0.1100 RUB |
0.0550 RUB |
| 2020-08-16 |
0.0825 RUB |
134.9459 |
0.0825 RUB |
0.0550 RUB |
0.1100 RUB |
0.0550 RUB |
| 2020-08-15 |
0.0825 RUB |
41.7176 |
0.0825 RUB |
0.0550 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-08-14 |
0.0550 RUB |
22.6859 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-08-13 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-08-12 |
0.0825 RUB |
28.0000 |
0.0825 RUB |
0.0550 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-08-11 |
0.0905 RUB |
11.0156 |
0.0905 RUB |
0.0550 RUB |
0.1260 RUB |
0.0550 RUB |
| 2020-08-10 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-08-09 |
0.0659 RUB |
30.3443 |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2020-08-08 |
0.0659 RUB |
0.0000 |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2020-08-07 |
0.0659 RUB |
0.0000 |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2020-08-06 |
0.0659 RUB |
30.0000 |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2020-08-05 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-08-04 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-08-03 |
0.0507 RUB |
499.9741 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-08-02 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-08-01 |
0.0404 RUB |
276.1948 |
0.0404 RUB |
0.0300 RUB |
0.0507 RUB |
0.0300 RUB |
| 2020-07-31 |
0.0390 RUB |
149.1978 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |