Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.0631 RUB |
12.9250 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-10-28 |
0.0631 RUB |
35.7360 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-10-27 |
0.0631 RUB |
35.5017 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-10-26 |
0.0631 RUB |
110.4973 |
0.0631 RUB |
0.0625 RUB |
0.0638 RUB |
0.0625 RUB |
| 2024-10-25 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-10-24 |
0.0695 RUB |
0.0000 |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-10-23 |
0.0693 RUB |
382.2999 |
0.0693 RUB |
0.0690 RUB |
0.0695 RUB |
0.0695 RUB |
| 2024-10-22 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-21 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-20 |
0.0650 RUB |
7.2698 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-18 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-17 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-16 |
0.0601 RUB |
2.0283 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-15 |
0.0601 RUB |
29.8024 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-14 |
0.0607 RUB |
149.3000 |
0.0607 RUB |
0.0601 RUB |
0.0613 RUB |
0.0601 RUB |
| 2024-10-13 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-12 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-11 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-10 |
0.0647 RUB |
99.1940 |
0.0647 RUB |
0.0644 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-09 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-08 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-06 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-10-05 |
0.0610 RUB |
150.4467 |
0.0610 RUB |
0.0601 RUB |
0.0619 RUB |
0.0601 RUB |
| 2024-10-04 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2024-10-03 |
0.0619 RUB |
55.7077 |
0.0619 RUB |
0.0613 RUB |
0.0625 RUB |
0.0613 RUB |
| 2024-10-02 |
0.0625 RUB |
0.0000 |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2024-10-01 |
0.0625 RUB |
0.0000 |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2024-09-30 |
0.0625 RUB |
0.0000 |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2024-09-29 |
0.0619 RUB |
276.6269 |
0.0619 RUB |
0.0601 RUB |
0.0638 RUB |
0.0625 RUB |
| 2024-09-28 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-09-27 |
0.0554 RUB |
162.2303 |
0.0554 RUB |
0.0547 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-09-26 |
0.0543 RUB |
56.5544 |
0.0543 RUB |
0.0541 RUB |
0.0544 RUB |
0.0544 RUB |
| 2024-09-25 |
0.0538 RUB |
465.0440 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-24 |
0.0538 RUB |
299.7003 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-23 |
0.0538 RUB |
43.3652 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-22 |
0.0538 RUB |
18.4405 |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-21 |
0.0532 RUB |
14.8448 |
0.0532 RUB |
0.0525 RUB |
0.0538 RUB |
0.0538 RUB |
| 2024-09-20 |
0.0523 RUB |
8.3246 |
0.0523 RUB |
0.0520 RUB |
0.0525 RUB |
0.0525 RUB |
| 2024-09-19 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-18 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-17 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-16 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-15 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-14 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-13 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-12 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-11 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-10 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-09 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2024-09-07 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |