Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0564 RUB |
21.4502 |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
0.0564 RUB |
| 2024-05-17 |
0.0575 RUB |
11.4539 |
0.0575 RUB |
0.0564 RUB |
0.0586 RUB |
0.0564 RUB |
| 2024-05-16 |
0.0575 RUB |
3.8775 |
0.0575 RUB |
0.0564 RUB |
0.0586 RUB |
0.0564 RUB |
| 2024-05-15 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-05-14 |
0.0569 RUB |
0.0000 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-05-13 |
0.0572 RUB |
4.9723 |
0.0572 RUB |
0.0569 RUB |
0.0575 RUB |
0.0569 RUB |
| 2024-05-12 |
0.0575 RUB |
0.0000 |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
| 2024-05-11 |
0.0578 RUB |
2.1096 |
0.0578 RUB |
0.0575 RUB |
0.0581 RUB |
0.0575 RUB |
| 2024-05-10 |
0.0599 RUB |
189.8337 |
0.0599 RUB |
0.0575 RUB |
0.0623 RUB |
0.0581 RUB |
| 2024-05-09 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-05-08 |
0.0560 RUB |
0.0000 |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
0.0560 RUB |
| 2024-05-07 |
0.0569 RUB |
165.3617 |
0.0569 RUB |
0.0560 RUB |
0.0577 RUB |
0.0560 RUB |
| 2024-05-06 |
0.0577 RUB |
0.0000 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2024-05-05 |
0.0577 RUB |
0.0000 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2024-05-04 |
0.0577 RUB |
0.0000 |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
0.0577 RUB |
| 2024-05-03 |
0.0590 RUB |
1,034.2121 |
0.0590 RUB |
0.0575 RUB |
0.0604 RUB |
0.0577 RUB |
| 2024-05-02 |
0.0569 RUB |
3.7010 |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
0.0569 RUB |
| 2024-05-01 |
0.0616 RUB |
1,396.1015 |
0.0616 RUB |
0.0555 RUB |
0.0677 RUB |
0.0555 RUB |
| 2024-04-30 |
0.0600 RUB |
263.9439 |
0.0600 RUB |
0.0577 RUB |
0.0623 RUB |
0.0577 RUB |
| 2024-04-29 |
0.0627 RUB |
63.4514 |
0.0627 RUB |
0.0616 RUB |
0.0638 RUB |
0.0638 RUB |
| 2024-04-28 |
0.0601 RUB |
0.0000 |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
0.0601 RUB |
| 2024-04-27 |
0.0607 RUB |
113.4236 |
0.0607 RUB |
0.0601 RUB |
0.0613 RUB |
0.0601 RUB |
| 2024-04-26 |
0.0623 RUB |
6.8644 |
0.0623 RUB |
0.0616 RUB |
0.0629 RUB |
0.0616 RUB |
| 2024-04-25 |
0.0632 RUB |
6.6370 |
0.0632 RUB |
0.0629 RUB |
0.0635 RUB |
0.0629 RUB |
| 2024-04-24 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-04-23 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-04-22 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-04-21 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-04-20 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-04-19 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-04-18 |
0.0650 RUB |
0.0000 |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-04-17 |
0.0633 RUB |
81.9670 |
0.0633 RUB |
0.0616 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-04-16 |
0.0604 RUB |
0.0000 |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-04-15 |
0.0604 RUB |
1.0419 |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-04-14 |
0.0612 RUB |
143.5270 |
0.0612 RUB |
0.0604 RUB |
0.0619 RUB |
0.0604 RUB |
| 2024-04-13 |
0.0622 RUB |
73.0135 |
0.0622 RUB |
0.0619 RUB |
0.0625 RUB |
0.0619 RUB |
| 2024-04-12 |
0.0625 RUB |
66.0000 |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
0.0625 RUB |
| 2024-04-11 |
0.0629 RUB |
0.0000 |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
0.0629 RUB |
| 2024-04-10 |
0.0638 RUB |
13.0126 |
0.0638 RUB |
0.0629 RUB |
0.0648 RUB |
0.0629 RUB |
| 2024-04-09 |
0.0649 RUB |
62.8224 |
0.0649 RUB |
0.0635 RUB |
0.0664 RUB |
0.0664 RUB |
| 2024-04-08 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-07 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-06 |
0.0623 RUB |
0.0000 |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
0.0623 RUB |
| 2024-04-05 |
0.0629 RUB |
5.7405 |
0.0629 RUB |
0.0623 RUB |
0.0635 RUB |
0.0623 RUB |
| 2024-04-04 |
0.0630 RUB |
84.9337 |
0.0630 RUB |
0.0619 RUB |
0.0642 RUB |
0.0635 RUB |
| 2024-04-03 |
0.0642 RUB |
0.0000 |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
0.0642 RUB |
| 2024-04-02 |
0.0651 RUB |
15.8954 |
0.0651 RUB |
0.0642 RUB |
0.0661 RUB |
0.0642 RUB |
| 2024-04-01 |
0.0631 RUB |
0.0000 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-03-31 |
0.0631 RUB |
20.7862 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
| 2024-03-30 |
0.0631 RUB |
43.4419 |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |
0.0631 RUB |