Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0891 RUB |
287.7841 |
0.0891 RUB |
0.0851 RUB |
0.0931 RUB |
0.0877 RUB |
| 2025-07-15 |
0.0851 RUB |
0.0000 |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
| 2025-07-14 |
0.0851 RUB |
0.0000 |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
| 2025-07-13 |
0.0851 RUB |
0.0000 |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
0.0851 RUB |
| 2025-07-11 |
0.0838 RUB |
90.2300 |
0.0838 RUB |
0.0826 RUB |
0.0851 RUB |
0.0851 RUB |
| 2025-07-10 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-07-09 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-07-07 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-07-06 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-07-05 |
0.0822 RUB |
17.7897 |
0.0822 RUB |
0.0818 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-07-04 |
0.0818 RUB |
53.8233 |
0.0818 RUB |
0.0810 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-07-03 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-07-02 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-07-01 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-30 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-29 |
0.0810 RUB |
17.2630 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-06-28 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2025-06-27 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2025-06-26 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2025-06-25 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2025-06-24 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2025-06-23 |
0.0763 RUB |
4.9458 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2025-06-21 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-20 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-19 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-18 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-17 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-16 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-15 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-14 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-13 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-12 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-11 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-10 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-09 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-08 |
0.0826 RUB |
10.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2025-06-07 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2025-06-06 |
0.0770 RUB |
37.9431 |
0.0770 RUB |
0.0763 RUB |
0.0778 RUB |
0.0763 RUB |
| 2025-06-05 |
0.0774 RUB |
4.0057 |
0.0774 RUB |
0.0770 RUB |
0.0778 RUB |
0.0770 RUB |
| 2025-06-04 |
0.0778 RUB |
0.0000 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2025-06-03 |
0.0778 RUB |
0.0000 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2025-06-01 |
0.0778 RUB |
0.0000 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2025-05-31 |
0.0778 RUB |
29.9602 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2025-05-29 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-28 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-27 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-26 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-25 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-24 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
| 2025-05-23 |
0.0733 RUB |
0.0000 |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |
0.0733 RUB |