Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0868 RUB |
66.2275 |
0.0868 RUB |
0.0842 RUB |
0.0894 RUB |
0.0894 RUB |
| 2021-12-10 |
0.0886 RUB |
99.7749 |
0.0886 RUB |
0.0868 RUB |
0.0903 RUB |
0.0868 RUB |
| 2021-12-09 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-12-08 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-12-07 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-12-06 |
0.0954 RUB |
33.3461 |
0.0954 RUB |
0.0949 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-12-05 |
0.0909 RUB |
90.6988 |
0.0909 RUB |
0.0868 RUB |
0.0949 RUB |
0.0949 RUB |
| 2021-12-04 |
0.0877 RUB |
45.6259 |
0.0877 RUB |
0.0868 RUB |
0.0885 RUB |
0.0868 RUB |
| 2021-12-03 |
0.0894 RUB |
22.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2021-12-02 |
0.0904 RUB |
74.6698 |
0.0904 RUB |
0.0868 RUB |
0.0940 RUB |
0.0940 RUB |
| 2021-12-01 |
0.0908 RUB |
1,049.3663 |
0.0908 RUB |
0.0903 RUB |
0.0912 RUB |
0.0912 RUB |
| 2021-11-30 |
0.0894 RUB |
87.2061 |
0.0894 RUB |
0.0877 RUB |
0.0912 RUB |
0.0912 RUB |
| 2021-11-29 |
0.0877 RUB |
21.6293 |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
0.0877 RUB |
| 2021-11-28 |
0.0838 RUB |
74.2046 |
0.0838 RUB |
0.0826 RUB |
0.0851 RUB |
0.0826 RUB |
| 2021-11-27 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2021-11-26 |
0.0894 RUB |
0.0000 |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
0.0894 RUB |
| 2021-11-25 |
0.0860 RUB |
3,949.7178 |
0.0860 RUB |
0.0818 RUB |
0.0903 RUB |
0.0894 RUB |
| 2021-11-24 |
0.0908 RUB |
41.9293 |
0.0908 RUB |
0.0903 RUB |
0.0912 RUB |
0.0903 RUB |
| 2021-11-23 |
0.0940 RUB |
11.8182 |
0.0940 RUB |
0.0912 RUB |
0.0968 RUB |
0.0912 RUB |
| 2021-11-22 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-11-21 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-11-20 |
0.0959 RUB |
0.0000 |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-11-19 |
0.0945 RUB |
87.9956 |
0.0945 RUB |
0.0931 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-11-18 |
0.0945 RUB |
87.9956 |
0.0945 RUB |
0.0931 RUB |
0.0959 RUB |
0.0959 RUB |
| 2021-11-17 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-16 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-15 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-14 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-13 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-12 |
0.0868 RUB |
0.0000 |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
0.0868 RUB |
| 2021-11-11 |
0.0899 RUB |
516.7056 |
0.0899 RUB |
0.0868 RUB |
0.0931 RUB |
0.0868 RUB |
| 2021-11-10 |
0.0955 RUB |
251.8525 |
0.0955 RUB |
0.0921 RUB |
0.0988 RUB |
0.0921 RUB |
| 2021-11-09 |
0.1051 RUB |
1,060.5539 |
0.1051 RUB |
0.0885 RUB |
0.1217 RUB |
0.0931 RUB |
| 2021-11-08 |
0.1030 RUB |
6,681.3837 |
0.1030 RUB |
0.0842 RUB |
0.1217 RUB |
0.0931 RUB |
| 2021-11-07 |
0.0936 RUB |
11,188.2648 |
0.0936 RUB |
0.0778 RUB |
0.1094 RUB |
0.0842 RUB |
| 2021-11-06 |
0.0951 RUB |
857.6552 |
0.0951 RUB |
0.0912 RUB |
0.0990 RUB |
0.0912 RUB |
| 2021-11-05 |
0.0912 RUB |
0.0000 |
0.0912 RUB |
0.0912 RUB |
0.0912 RUB |
0.0912 RUB |
| 2021-11-04 |
0.0873 RUB |
92.6389 |
0.0873 RUB |
0.0834 RUB |
0.0912 RUB |
0.0912 RUB |
| 2021-11-03 |
0.0879 RUB |
0.0000 |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-11-02 |
0.0879 RUB |
0.0000 |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-11-01 |
0.0879 RUB |
0.0000 |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-10-31 |
0.0849 RUB |
405.3161 |
0.0849 RUB |
0.0820 RUB |
0.0879 RUB |
0.0879 RUB |
| 2021-10-30 |
0.0786 RUB |
22.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-10-29 |
0.0820 RUB |
0.0000 |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
0.0820 RUB |
| 2021-10-28 |
0.0824 RUB |
101.9501 |
0.0824 RUB |
0.0820 RUB |
0.0828 RUB |
0.0820 RUB |
| 2021-10-27 |
0.0803 RUB |
269.1589 |
0.0803 RUB |
0.0778 RUB |
0.0828 RUB |
0.0820 RUB |
| 2021-10-26 |
0.0782 RUB |
254.6590 |
0.0782 RUB |
0.0778 RUB |
0.0786 RUB |
0.0778 RUB |
| 2021-10-25 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-10-24 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-10-23 |
0.0786 RUB |
12.7653 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |