Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0844 RUB |
0.0000 |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-09-01 |
0.0912 RUB |
2,597.8224 |
0.0912 RUB |
0.0826 RUB |
0.0998 RUB |
0.0844 RUB |
| 2021-08-31 |
0.0786 RUB |
24.5750 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-08-30 |
0.0826 RUB |
154.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2021-08-29 |
0.0826 RUB |
0.0000 |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
0.0826 RUB |
| 2021-08-28 |
0.0814 RUB |
333.6074 |
0.0814 RUB |
0.0802 RUB |
0.0826 RUB |
0.0826 RUB |
| 2021-08-27 |
0.0766 RUB |
44.0000 |
0.0766 RUB |
0.0763 RUB |
0.0770 RUB |
0.0763 RUB |
| 2021-08-26 |
0.0778 RUB |
22.0000 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-08-25 |
0.0790 RUB |
809.3010 |
0.0790 RUB |
0.0778 RUB |
0.0802 RUB |
0.0778 RUB |
| 2021-08-24 |
0.0815 RUB |
49.9447 |
0.0815 RUB |
0.0802 RUB |
0.0828 RUB |
0.0802 RUB |
| 2021-08-23 |
0.0832 RUB |
10.0529 |
0.0832 RUB |
0.0828 RUB |
0.0836 RUB |
0.0828 RUB |
| 2021-08-22 |
0.0836 RUB |
0.0000 |
0.0836 RUB |
0.0836 RUB |
0.0836 RUB |
0.0836 RUB |
| 2021-08-21 |
0.0843 RUB |
20.0000 |
0.0843 RUB |
0.0836 RUB |
0.0851 RUB |
0.0836 RUB |
| 2021-08-20 |
0.0844 RUB |
0.0000 |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-08-19 |
0.0844 RUB |
0.0000 |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-08-18 |
0.0815 RUB |
393.5389 |
0.0815 RUB |
0.0786 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-08-17 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-08-16 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2021-08-15 |
0.0803 RUB |
626.4748 |
0.0803 RUB |
0.0786 RUB |
0.0820 RUB |
0.0786 RUB |
| 2021-08-14 |
0.0867 RUB |
971.9514 |
0.0867 RUB |
0.0810 RUB |
0.0923 RUB |
0.0828 RUB |
| 2021-08-13 |
0.0836 RUB |
87.9636 |
0.0836 RUB |
0.0828 RUB |
0.0844 RUB |
0.0844 RUB |
| 2021-08-12 |
0.0824 RUB |
2.6578 |
0.0824 RUB |
0.0820 RUB |
0.0828 RUB |
0.0820 RUB |
| 2021-08-11 |
0.0818 RUB |
1,563.2057 |
0.0818 RUB |
0.0810 RUB |
0.0826 RUB |
0.0826 RUB |
| 2021-08-10 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2021-08-09 |
0.0802 RUB |
0.0000 |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
0.0802 RUB |
| 2021-08-08 |
0.0783 RUB |
1,649.2229 |
0.0783 RUB |
0.0740 RUB |
0.0826 RUB |
0.0802 RUB |
| 2021-08-07 |
0.0701 RUB |
234.8342 |
0.0701 RUB |
0.0677 RUB |
0.0726 RUB |
0.0726 RUB |
| 2021-08-06 |
0.0704 RUB |
0.0000 |
0.0704 RUB |
0.0704 RUB |
0.0704 RUB |
0.0704 RUB |
| 2021-08-05 |
0.0708 RUB |
40.0000 |
0.0708 RUB |
0.0704 RUB |
0.0711 RUB |
0.0704 RUB |
| 2021-08-04 |
0.0733 RUB |
70.4322 |
0.0733 RUB |
0.0711 RUB |
0.0755 RUB |
0.0711 RUB |
| 2021-08-03 |
0.0803 RUB |
1,865.9650 |
0.0803 RUB |
0.0657 RUB |
0.0949 RUB |
0.0711 RUB |
| 2021-08-02 |
0.0660 RUB |
30.0697 |
0.0660 RUB |
0.0657 RUB |
0.0664 RUB |
0.0657 RUB |
| 2021-08-01 |
0.0687 RUB |
115.9740 |
0.0687 RUB |
0.0664 RUB |
0.0711 RUB |
0.0664 RUB |
| 2021-07-31 |
0.0701 RUB |
278.0156 |
0.0701 RUB |
0.0677 RUB |
0.0726 RUB |
0.0677 RUB |
| 2021-07-30 |
0.0726 RUB |
44.0000 |
0.0726 RUB |
0.0726 RUB |
0.0726 RUB |
0.0726 RUB |
| 2021-07-29 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-07-28 |
0.0690 RUB |
0.0000 |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-07-27 |
0.0697 RUB |
65.9989 |
0.0697 RUB |
0.0690 RUB |
0.0704 RUB |
0.0690 RUB |
| 2021-07-26 |
0.0668 RUB |
248.9626 |
0.0668 RUB |
0.0589 RUB |
0.0748 RUB |
0.0748 RUB |
| 2021-07-25 |
0.0723 RUB |
8.0569 |
0.0723 RUB |
0.0697 RUB |
0.0748 RUB |
0.0697 RUB |
| 2021-07-24 |
0.0722 RUB |
219.4635 |
0.0722 RUB |
0.0704 RUB |
0.0740 RUB |
0.0740 RUB |
| 2021-07-23 |
0.0697 RUB |
22.0000 |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
0.0697 RUB |
| 2021-07-22 |
0.0658 RUB |
241.8205 |
0.0658 RUB |
0.0625 RUB |
0.0690 RUB |
0.0690 RUB |
| 2021-07-21 |
0.0595 RUB |
0.0000 |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
0.0595 RUB |
| 2021-07-20 |
0.0613 RUB |
153.9619 |
0.0613 RUB |
0.0595 RUB |
0.0631 RUB |
0.0595 RUB |
| 2021-07-19 |
0.0664 RUB |
0.0000 |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
| 2021-07-18 |
0.0664 RUB |
0.0000 |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
| 2021-07-17 |
0.0664 RUB |
0.0000 |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
| 2021-07-16 |
0.0664 RUB |
0.0000 |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
0.0664 RUB |
| 2021-07-15 |
0.0651 RUB |
109.9891 |
0.0651 RUB |
0.0638 RUB |
0.0664 RUB |
0.0664 RUB |