Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0990 RUB |
23.0347 |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2020-08-23 |
0.0645 RUB |
35.5509 |
0.0645 RUB |
0.0300 RUB |
0.0990 RUB |
0.0990 RUB |
| 2020-08-22 |
0.0300 RUB |
11.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-21 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-20 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-19 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-08-18 |
0.0425 RUB |
2,863.0288 |
0.0425 RUB |
0.0300 RUB |
0.0550 RUB |
0.0300 RUB |
| 2020-08-17 |
0.0825 RUB |
1,467.2567 |
0.0825 RUB |
0.0550 RUB |
0.1100 RUB |
0.0550 RUB |
| 2020-08-16 |
0.0825 RUB |
134.9459 |
0.0825 RUB |
0.0550 RUB |
0.1100 RUB |
0.0550 RUB |
| 2020-08-15 |
0.0825 RUB |
41.7176 |
0.0825 RUB |
0.0550 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-08-14 |
0.0550 RUB |
22.6859 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-08-13 |
0.1100 RUB |
0.0000 |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-08-12 |
0.0825 RUB |
28.0000 |
0.0825 RUB |
0.0550 RUB |
0.1100 RUB |
0.1100 RUB |
| 2020-08-11 |
0.0905 RUB |
11.0156 |
0.0905 RUB |
0.0550 RUB |
0.1260 RUB |
0.0550 RUB |
| 2020-08-10 |
0.0550 RUB |
0.0000 |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-08-09 |
0.0659 RUB |
30.3443 |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2020-08-08 |
0.0659 RUB |
0.0000 |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2020-08-07 |
0.0659 RUB |
0.0000 |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2020-08-06 |
0.0659 RUB |
30.0000 |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
0.0659 RUB |
| 2020-08-05 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-08-04 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-08-03 |
0.0507 RUB |
499.9741 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-08-02 |
0.0507 RUB |
0.0000 |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-08-01 |
0.0404 RUB |
276.1948 |
0.0404 RUB |
0.0300 RUB |
0.0507 RUB |
0.0300 RUB |
| 2020-07-31 |
0.0390 RUB |
149.1978 |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
0.0390 RUB |
| 2020-07-30 |
0.0700 RUB |
23.2968 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-07-29 |
0.0700 RUB |
13.2968 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2020-07-28 |
0.1260 RUB |
25.3266 |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2020-07-27 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-26 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-25 |
0.0300 RUB |
0.0000 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-24 |
0.0300 RUB |
352.4535 |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2020-07-23 |
0.1260 RUB |
7.9365 |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2020-07-22 |
0.1260 RUB |
0.0000 |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2020-07-21 |
0.0845 RUB |
117.9048 |
0.0845 RUB |
0.0290 RUB |
0.1400 RUB |
0.1260 RUB |
| 2020-07-20 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-07-19 |
0.0290 RUB |
0.0000 |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2020-07-18 |
0.0815 RUB |
3.5583 |
0.0815 RUB |
0.0290 RUB |
0.1340 RUB |
0.0290 RUB |
| 2020-07-17 |
0.1340 RUB |
0.0000 |
0.1340 RUB |
0.1340 RUB |
0.1340 RUB |
0.1340 RUB |
| 2020-07-16 |
0.1341 RUB |
21.9758 |
0.1341 RUB |
0.1340 RUB |
0.1342 RUB |
0.1342 RUB |
| 2020-07-15 |
0.0602 RUB |
0.0000 |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2020-07-14 |
0.0602 RUB |
0.0000 |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
0.0602 RUB |
| 2020-07-13 |
0.1496 RUB |
1,999.7603 |
0.1496 RUB |
0.0602 RUB |
0.2390 RUB |
0.0602 RUB |
| 2020-07-12 |
0.0287 RUB |
25.0000 |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
| 2020-07-11 |
0.0850 RUB |
0.0000 |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2020-07-10 |
0.0850 RUB |
0.0000 |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2020-07-09 |
0.0850 RUB |
110.0000 |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
0.0850 RUB |
| 2020-07-08 |
0.0287 RUB |
0.0000 |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
0.0287 RUB |
| 2020-07-07 |
0.0568 RUB |
20.0000 |
0.0568 RUB |
0.0287 RUB |
0.0850 RUB |
0.0287 RUB |
| 2020-07-06 |
0.0400 RUB |
41.6995 |
0.0400 RUB |
0.0290 RUB |
0.0510 RUB |
0.0290 RUB |