Market [unlinked] / RUB
Identifier on Yobit: xtalk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0802 RUB |
1,378.4574 |
0.0802 RUB |
0.0778 RUB |
0.0826 RUB |
0.0786 RUB |
| 2021-10-21 |
0.0778 RUB |
87.1961 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-10-20 |
0.0778 RUB |
0.0000 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-10-19 |
0.0778 RUB |
27.7730 |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
0.0778 RUB |
| 2021-10-18 |
0.0782 RUB |
812.9329 |
0.0782 RUB |
0.0778 RUB |
0.0786 RUB |
0.0778 RUB |
| 2021-10-17 |
0.0790 RUB |
38.3339 |
0.0790 RUB |
0.0786 RUB |
0.0794 RUB |
0.0786 RUB |
| 2021-10-16 |
0.0828 RUB |
32.7320 |
0.0828 RUB |
0.0820 RUB |
0.0836 RUB |
0.0820 RUB |
| 2021-10-15 |
0.0836 RUB |
0.0000 |
0.0836 RUB |
0.0836 RUB |
0.0836 RUB |
0.0836 RUB |
| 2021-10-14 |
0.0832 RUB |
44.0898 |
0.0832 RUB |
0.0828 RUB |
0.0836 RUB |
0.0836 RUB |
| 2021-10-13 |
0.0828 RUB |
0.0000 |
0.0828 RUB |
0.0828 RUB |
0.0828 RUB |
0.0828 RUB |
| 2021-10-12 |
0.0807 RUB |
59.4590 |
0.0807 RUB |
0.0786 RUB |
0.0828 RUB |
0.0786 RUB |
| 2021-10-11 |
0.0818 RUB |
0.0000 |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-10 |
0.0814 RUB |
44.0000 |
0.0814 RUB |
0.0810 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-09 |
0.0790 RUB |
3,334.3933 |
0.0790 RUB |
0.0763 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-08 |
0.0818 RUB |
22.0000 |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-07 |
0.0794 RUB |
44.0000 |
0.0794 RUB |
0.0770 RUB |
0.0818 RUB |
0.0818 RUB |
| 2021-10-06 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-10-05 |
0.0790 RUB |
2,018.4049 |
0.0790 RUB |
0.0763 RUB |
0.0818 RUB |
0.0763 RUB |
| 2021-10-04 |
0.0770 RUB |
0.0000 |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
0.0770 RUB |
| 2021-10-03 |
0.0794 RUB |
19.1492 |
0.0794 RUB |
0.0770 RUB |
0.0818 RUB |
0.0770 RUB |
| 2021-10-02 |
0.0810 RUB |
8.4131 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2021-10-01 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2021-09-30 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2021-09-29 |
0.0810 RUB |
0.0000 |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2021-09-28 |
0.0790 RUB |
466.3536 |
0.0790 RUB |
0.0763 RUB |
0.0818 RUB |
0.0763 RUB |
| 2021-09-27 |
0.0763 RUB |
814.5741 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-26 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-25 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-24 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-23 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-22 |
0.0763 RUB |
340.6636 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-21 |
0.0774 RUB |
2,194.9944 |
0.0774 RUB |
0.0763 RUB |
0.0786 RUB |
0.0763 RUB |
| 2021-09-20 |
0.0794 RUB |
21.8948 |
0.0794 RUB |
0.0794 RUB |
0.0794 RUB |
0.0794 RUB |
| 2021-09-19 |
0.0814 RUB |
68.0948 |
0.0814 RUB |
0.0794 RUB |
0.0834 RUB |
0.0794 RUB |
| 2021-09-18 |
0.0826 RUB |
75.9335 |
0.0826 RUB |
0.0810 RUB |
0.0842 RUB |
0.0842 RUB |
| 2021-09-17 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-16 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-15 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-14 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-13 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-12 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-11 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-10 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-09 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-08 |
0.0763 RUB |
0.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-07 |
0.0763 RUB |
45.0000 |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
0.0763 RUB |
| 2021-09-06 |
0.0805 RUB |
1,250.7836 |
0.0805 RUB |
0.0748 RUB |
0.0861 RUB |
0.0810 RUB |
| 2021-09-05 |
0.0930 RUB |
1,280.7265 |
0.0930 RUB |
0.0859 RUB |
0.1000 RUB |
0.0859 RUB |
| 2021-09-04 |
0.0853 RUB |
7.0000 |
0.0853 RUB |
0.0853 RUB |
0.0853 RUB |
0.0853 RUB |
| 2021-09-03 |
0.0849 RUB |
29.9039 |
0.0849 RUB |
0.0844 RUB |
0.0853 RUB |
0.0853 RUB |