Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-19 |
0.0036 |
0.1702 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-18 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-17 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-16 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-15 |
0.0036 |
0.3486 XRP |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2025-03-14 |
0.0034 |
1.5060 XRP |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2025-03-13 |
0.0033 |
0.4923 XRP |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2025-03-12 |
0.0033 |
0.4522 XRP |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2025-03-11 |
0.0032 |
1.1714 XRP |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2025-03-10 |
0.0033 |
1.5199 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-09 |
0.0033 |
1.5199 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-03-08 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-07 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-05 |
0.0035 |
0.3007 XRP |
0.0035 |
0.0035 |
0.0036 |
0.0036 |
| 2025-03-04 |
0.0034 |
0.5250 XRP |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2025-03-03 |
0.0038 |
4.9300 XRP |
0.0038 |
0.0032 |
0.0043 |
0.0039 |
| 2025-03-02 |
0.0032 |
0.2121 XRP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-01 |
0.0032 |
0.0000 XRP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-28 |
0.0032 |
0.0000 XRP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-02-27 |
0.0031 |
0.7991 XRP |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2025-02-26 |
0.0032 |
0.4275 XRP |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2025-02-25 |
0.0030 |
3.2468 XRP |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2025-02-24 |
0.0032 |
0.6097 XRP |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-02-23 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-22 |
0.0033 |
1.8829 XRP |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2025-02-21 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-02-20 |
0.0033 |
0.9113 XRP |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2025-02-19 |
0.0033 |
0.8540 XRP |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2025-02-18 |
0.0032 |
0.3005 XRP |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-02-17 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-16 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-15 |
0.0033 |
0.1287 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-02-14 |
0.0032 |
2.9157 XRP |
0.0032 |
0.0030 |
0.0033 |
0.0033 |
| 2025-02-13 |
0.0030 |
0.0000 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-12 |
0.0030 |
0.0000 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-11 |
0.0030 |
0.3470 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-02-10 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-09 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-08 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-07 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-06 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-02-05 |
0.0030 |
1.9433 XRP |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2025-02-04 |
0.0030 |
3.3548 XRP |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2025-02-03 |
0.0029 |
5.7344 XRP |
0.0029 |
0.0026 |
0.0033 |
0.0026 |
| 2025-02-02 |
0.0032 |
2.6037 XRP |
0.0032 |
0.0031 |
0.0033 |
0.0031 |
| 2025-02-01 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-31 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-30 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-01-29 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |