Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-10 |
0.0032 |
0.3437 XRP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-05-09 |
0.0031 |
1.3798 XRP |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2025-05-08 |
0.0030 |
0.0000 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-07 |
0.0030 |
1.0136 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-06 |
0.0031 |
0.0000 XRP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-05 |
0.0031 |
0.0000 XRP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-04 |
0.0031 |
0.0000 XRP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-02 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-01 |
0.0032 |
1.3036 XRP |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2025-04-30 |
0.0032 |
1.7555 XRP |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2025-04-29 |
0.0034 |
3.7856 XRP |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2025-04-28 |
0.0034 |
3.9805 XRP |
0.0034 |
0.0033 |
0.0035 |
0.0033 |
| 2025-04-27 |
0.0032 |
0.2219 XRP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-04-26 |
0.0032 |
0.0000 XRP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-04-25 |
0.0033 |
1.5055 XRP |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2025-04-24 |
0.0033 |
4.2364 XRP |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2025-04-23 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-22 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-21 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-20 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-19 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-18 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-17 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-16 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-15 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-14 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-13 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-04-12 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-11 |
0.0036 |
0.3793 XRP |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2025-04-10 |
0.0035 |
0.3175 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-04-09 |
0.0030 |
0.1515 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-08 |
0.0031 |
1.3605 XRP |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2025-04-07 |
0.0030 |
3.5814 XRP |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2025-04-06 |
0.0031 |
0.1261 XRP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-05 |
0.0032 |
0.8847 XRP |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2025-04-04 |
0.0031 |
7.0448 XRP |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2025-04-03 |
0.0031 |
7.0448 XRP |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2025-04-02 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-04-01 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-30 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-29 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-27 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-26 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-25 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-24 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-23 |
0.0037 |
0.0000 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-22 |
0.0037 |
0.4905 XRP |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-21 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-20 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-19 |
0.0036 |
0.1702 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |