Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0023 |
1.0000 XRP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-08 |
0.0025 |
1.2357 XRP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-07 |
0.0023 |
2.0571 XRP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-06 |
0.0023 |
1.0000 XRP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-05 |
0.0023 |
1.0000 XRP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-04 |
0.0029 |
0.9593 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-12-03 |
0.0031 |
3.4027 XRP |
0.0031 |
0.0029 |
0.0033 |
0.0033 |
| 2024-12-02 |
0.0029 |
6.9133 XRP |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-12-01 |
0.0021 |
1.0000 XRP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-30 |
0.0021 |
1.0000 XRP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-11-29 |
0.0019 |
1.7226 XRP |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-11-28 |
0.0019 |
0.0819 XRP |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-11-27 |
0.0018 |
2.2639 XRP |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-11-26 |
0.0018 |
0.0000 XRP |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-25 |
0.0017 |
97.2985 XRP |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-11-24 |
0.0018 |
2.7817 XRP |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-11-23 |
0.0018 |
3.2098 XRP |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-11-22 |
0.0016 |
4.7835 XRP |
0.0016 |
0.0014 |
0.0017 |
0.0017 |
| 2024-11-21 |
0.0014 |
2.2411 XRP |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-20 |
0.0014 |
0.2869 XRP |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-11-19 |
0.0014 |
0.6930 XRP |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-11-18 |
0.0015 |
2.0908 XRP |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-17 |
0.0014 |
11.8825 XRP |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-11-16 |
0.0014 |
12.7122 XRP |
0.0014 |
0.0012 |
0.0015 |
0.0015 |
| 2024-11-15 |
0.0011 |
31.4935 XRP |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-11-14 |
0.0010 |
30.8276 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-13 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-12 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-11 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-10 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-09 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-08 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-07 |
0.0009 |
0.0000 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-06 |
0.0009 |
0.1149 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-05 |
0.0009 |
0.2199 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-04 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-03 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-02 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-01 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-31 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-30 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-29 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-28 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-27 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-26 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-25 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-24 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-23 |
0.0010 |
1.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-22 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-21 |
0.0010 |
0.0000 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |