Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.0038 |
0.5869 XRP |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2025-10-09 |
0.0040 |
0.2180 XRP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-08 |
0.0040 |
0.0889 XRP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-07 |
0.0040 |
0.0251 XRP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-10-06 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-05 |
0.0041 |
0.7604 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-04 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-03 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-02 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-10-01 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-30 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-29 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-28 |
0.0041 |
0.0000 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-09-27 |
0.0041 |
0.1465 XRP |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2025-09-26 |
0.0042 |
0.0000 XRP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-25 |
0.0042 |
0.0243 XRP |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2025-09-24 |
0.0042 |
0.0243 XRP |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2025-09-23 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-22 |
0.0043 |
0.1656 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-21 |
0.0045 |
0.0000 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-20 |
0.0045 |
0.0000 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-19 |
0.0045 |
0.0000 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-18 |
0.0044 |
0.1035 XRP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-17 |
0.0044 |
0.0000 XRP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-16 |
0.0044 |
0.0000 XRP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-15 |
0.0044 |
0.1973 XRP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-14 |
0.0044 |
0.0249 XRP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-13 |
0.0044 |
0.0000 XRP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-12 |
0.0044 |
0.0000 XRP |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-11 |
0.0043 |
0.0232 XRP |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2025-09-10 |
0.0043 |
0.2359 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-09 |
0.0043 |
0.8149 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-08 |
0.0043 |
0.3730 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-07 |
0.0042 |
0.0984 XRP |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-09-06 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-05 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-04 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-03 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-02 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-09-01 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-31 |
0.0043 |
0.1087 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-30 |
0.0043 |
0.1776 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-29 |
0.0045 |
0.0000 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-28 |
0.0045 |
0.1845 XRP |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2025-08-27 |
0.0044 |
0.2758 XRP |
0.0044 |
0.0044 |
0.0045 |
0.0045 |
| 2025-08-26 |
0.0043 |
0.0786 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-25 |
0.0044 |
0.1248 XRP |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-08-24 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-23 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-22 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |