Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0034 |
2.1881 XRP |
0.0034 |
0.0033 |
0.0035 |
0.0035 |
| 2025-01-27 |
0.0033 |
5.5486 XRP |
0.0033 |
0.0031 |
0.0034 |
0.0033 |
| 2025-01-26 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-25 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-24 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-23 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-22 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-21 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-01-20 |
0.0034 |
0.7200 XRP |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2025-01-19 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-18 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-17 |
0.0036 |
0.0000 XRP |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-01-16 |
0.0034 |
9.0369 XRP |
0.0034 |
0.0031 |
0.0036 |
0.0036 |
| 2025-01-15 |
0.0030 |
1.7827 XRP |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2025-01-14 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-01-13 |
0.0029 |
0.0381 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-01-12 |
0.0028 |
0.5658 XRP |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2025-01-11 |
0.0024 |
0.0000 XRP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-10 |
0.0024 |
0.0000 XRP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-09 |
0.0024 |
0.0000 XRP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-08 |
0.0024 |
0.0000 XRP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-07 |
0.0024 |
0.0615 XRP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-01-06 |
0.0025 |
0.0000 XRP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-01-05 |
0.0026 |
2.8717 XRP |
0.0026 |
0.0025 |
0.0028 |
0.0028 |
| 2025-01-04 |
0.0026 |
3.0768 XRP |
0.0026 |
0.0025 |
0.0028 |
0.0028 |
| 2025-01-03 |
0.0027 |
0.4042 XRP |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2025-01-02 |
0.0025 |
0.7988 XRP |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2025-01-01 |
0.0025 |
0.5613 XRP |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-12-31 |
0.0025 |
0.0000 XRP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-30 |
0.0025 |
0.0000 XRP |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-12-29 |
0.0024 |
0.1948 XRP |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-12-28 |
0.0024 |
0.1948 XRP |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-12-27 |
0.0021 |
0.0000 XRP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-26 |
0.0021 |
0.0000 XRP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-25 |
0.0022 |
0.4000 XRP |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-12-24 |
0.0022 |
0.0000 XRP |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-12-23 |
0.0022 |
5.6724 XRP |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2024-12-22 |
0.0022 |
0.9482 XRP |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-12-21 |
0.0023 |
0.3319 XRP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-20 |
0.0025 |
3.0047 XRP |
0.0025 |
0.0021 |
0.0029 |
0.0029 |
| 2024-12-19 |
0.0021 |
1.0000 XRP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-18 |
0.0023 |
1.0000 XRP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-17 |
0.0023 |
2.9164 XRP |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-12-16 |
0.0021 |
1.0000 XRP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-12-15 |
0.0023 |
1.0000 XRP |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-12-14 |
0.0024 |
0.1485 XRP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-13 |
0.0023 |
1.0920 XRP |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-12-12 |
0.0024 |
0.0000 XRP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-11 |
0.0024 |
1.1663 XRP |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-12-10 |
0.0021 |
1.0000 XRP |
0.0021 |
0.0021 |
0.0021 |
0.0021 |