Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
0.0034 |
0.0000 XRP |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2025-07-01 |
0.0034 |
1.2798 XRP |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2025-06-30 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-06-29 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-06-28 |
0.0033 |
1.1840 XRP |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2025-06-27 |
0.0031 |
3.0133 XRP |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2025-06-26 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-25 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-24 |
0.0028 |
0.2290 XRP |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-06-23 |
0.0027 |
0.2557 XRP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2025-06-22 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-21 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-20 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-19 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-18 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-17 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-16 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-15 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-14 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-12 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-11 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-10 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-09 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-08 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-07 |
0.0029 |
0.0000 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-06 |
0.0030 |
1.1919 XRP |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2025-06-05 |
0.0030 |
0.5496 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-06-04 |
0.0030 |
0.0692 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-06-03 |
0.0030 |
0.0000 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-06-02 |
0.0030 |
0.0000 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-06-01 |
0.0028 |
0.7430 XRP |
0.0028 |
0.0027 |
0.0030 |
0.0030 |
| 2025-05-31 |
0.0029 |
0.4898 XRP |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-05-29 |
0.0030 |
0.2528 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-28 |
0.0030 |
0.0000 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-26 |
0.0030 |
0.2466 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-25 |
0.0030 |
0.0000 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-24 |
0.0030 |
0.0000 XRP |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-05-23 |
0.0031 |
0.4474 XRP |
0.0031 |
0.0030 |
0.0031 |
0.0030 |
| 2025-05-22 |
0.0031 |
0.4593 XRP |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-21 |
0.0032 |
0.0625 XRP |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2025-05-20 |
0.0032 |
0.2172 XRP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-05-19 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-18 |
0.0033 |
0.2816 XRP |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2025-05-17 |
0.0032 |
1.5942 XRP |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2025-05-16 |
0.0033 |
1.8194 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-15 |
0.0039 |
0.0000 XRP |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2025-05-14 |
0.0036 |
2.0228 XRP |
0.0036 |
0.0034 |
0.0039 |
0.0039 |
| 2025-05-13 |
0.0033 |
0.0306 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-05-12 |
0.0033 |
2.0903 XRP |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2025-05-11 |
0.0032 |
0.0000 XRP |
0.0032 |
0.0032 |
0.0032 |
0.0032 |