Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0043 |
0.1043 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-20 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-19 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-18 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-17 |
0.0043 |
0.0000 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-16 |
0.0043 |
0.0471 XRP |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-08-15 |
0.0044 |
0.2416 XRP |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-08-14 |
0.0045 |
0.1397 XRP |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2025-08-13 |
0.0045 |
0.1853 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-12 |
0.0045 |
0.3453 XRP |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2025-08-11 |
0.0046 |
0.1561 XRP |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2025-08-10 |
0.0047 |
0.5856 XRP |
0.0047 |
0.0046 |
0.0049 |
0.0046 |
| 2025-08-09 |
0.0049 |
0.4622 XRP |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2025-08-08 |
0.0048 |
1.1432 XRP |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2025-08-07 |
0.0045 |
0.0000 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-06 |
0.0045 |
0.0000 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-05 |
0.0045 |
0.0225 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-04 |
0.0046 |
0.2091 XRP |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2025-08-03 |
0.0045 |
0.2900 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-02 |
0.0045 |
0.1813 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-01 |
0.0046 |
0.2445 XRP |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2025-07-31 |
0.0047 |
0.0000 XRP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-07-30 |
0.0047 |
0.0000 XRP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-07-29 |
0.0047 |
0.1205 XRP |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2025-07-28 |
0.0047 |
0.8780 XRP |
0.0047 |
0.0045 |
0.0049 |
0.0049 |
| 2025-07-27 |
0.0045 |
0.0000 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-26 |
0.0045 |
0.0000 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-25 |
0.0045 |
0.0900 XRP |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-07-24 |
0.0046 |
0.6882 XRP |
0.0046 |
0.0044 |
0.0047 |
0.0044 |
| 2025-07-23 |
0.0048 |
0.5543 XRP |
0.0048 |
0.0046 |
0.0049 |
0.0046 |
| 2025-07-22 |
0.0051 |
0.0301 XRP |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-07-21 |
0.0050 |
0.0451 XRP |
0.0050 |
0.0050 |
0.0051 |
0.0051 |
| 2025-07-20 |
0.0050 |
0.0965 XRP |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-07-19 |
0.0049 |
0.8675 XRP |
0.0049 |
0.0048 |
0.0049 |
0.0049 |
| 2025-07-18 |
0.0048 |
1.6684 XRP |
0.0048 |
0.0046 |
0.0050 |
0.0048 |
| 2025-07-17 |
0.0045 |
1.2404 XRP |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2025-07-16 |
0.0042 |
0.1380 XRP |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2025-07-15 |
0.0041 |
0.0452 XRP |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2025-07-14 |
0.0041 |
0.2790 XRP |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2025-07-13 |
0.0040 |
0.0000 XRP |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-07-12 |
0.0040 |
0.1974 XRP |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2025-07-11 |
0.0036 |
0.5209 XRP |
0.0036 |
0.0035 |
0.0037 |
0.0037 |
| 2025-07-10 |
0.0035 |
0.0000 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-09 |
0.0035 |
0.0499 XRP |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-07-08 |
0.0034 |
0.1370 XRP |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2025-07-07 |
0.0034 |
0.6524 XRP |
0.0034 |
0.0033 |
0.0034 |
0.0034 |
| 2025-07-06 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-05 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-04 |
0.0033 |
0.0000 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2025-07-03 |
0.0033 |
0.1174 XRP |
0.0033 |
0.0033 |
0.0033 |
0.0033 |