Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.0002 |
133.7737 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-09 |
0.0002 |
34.4495 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-08 |
0.0002 |
39.5972 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-07 |
0.0002 |
45.5140 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-06 |
0.0002 |
7.2915 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-05 |
0.0002 |
167.0519 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-04 |
0.0002 |
43.7164 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-03 |
0.0001 |
38.9227 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-02-02 |
0.0001 |
36.8660 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-02-01 |
0.0002 |
629.5452 XRP |
0.0002 |
0.0001 |
0.0003 |
0.0002 |
| 2021-01-31 |
0.0002 |
300.5872 XRP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-30 |
0.0001 |
173.9167 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-29 |
0.0001 |
41.5149 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-28 |
0.0001 |
20.4431 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
417.6179 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
130.4704 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
275.5266 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
34.3972 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
46.9436 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
422.2372 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
7.8054 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
17.4010 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-15 |
0.0001 |
63.2118 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
74.6103 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
60.9245 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
60.9801 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
147.8249 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
101.2317 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
195.6682 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
70.8662 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
103.3106 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
13.5850 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
47.8638 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
53.8773 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
8.2914 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
96.6911 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
24.5165 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
836.5209 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
37.3475 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
2.2709 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-26 |
0.0001 |
99.2438 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
46.5512 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
298.8643 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0002 |
158.2142 XRP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |