Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
0.0002 |
44.3929 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-20 |
0.0002 |
60.7118 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-19 |
0.0002 |
3.7093 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-18 |
0.0002 |
3.0194 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-17 |
0.0002 |
589.7737 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-16 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-15 |
0.0002 |
277.3185 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-12-14 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-13 |
0.0003 |
89.1423 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-12 |
0.0003 |
172.2085 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-11 |
0.0003 |
35.8710 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-10 |
0.0003 |
181.6799 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-09 |
0.0003 |
4.4535 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-08 |
0.0003 |
49.7444 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-07 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-12-06 |
0.0002 |
408.9277 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-05 |
0.0002 |
8,087.0538 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-04 |
0.0003 |
73.2720 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-03 |
0.0003 |
297.0611 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-12-02 |
0.0002 |
431.4914 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-12-01 |
0.0002 |
12,741.5678 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-30 |
0.0002 |
4,635.3136 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-29 |
0.0002 |
895.4436 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-28 |
0.0003 |
668.1202 XRP |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2020-11-27 |
0.0002 |
1,675.7402 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-26 |
0.0002 |
834.0302 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2020-11-25 |
0.0003 |
426.4088 XRP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-11-24 |
0.0003 |
1,098.2425 XRP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2020-11-23 |
0.0002 |
98.8998 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-22 |
0.0002 |
239.7550 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-11-21 |
0.0002 |
258.5301 XRP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-20 |
0.0001 |
29.2648 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-19 |
0.0001 |
393.1244 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-11-18 |
0.0001 |
1,977.9628 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0002 |
106.0301 XRP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-11-16 |
0.0001 |
91.1401 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-15 |
0.0001 |
119.7032 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-14 |
0.0001 |
74.4629 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-13 |
0.0001 |
146.8544 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-12 |
0.0001 |
14.1346 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-11 |
0.0001 |
60.8211 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-10 |
0.0001 |
8.3872 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-09 |
0.0001 |
270.3919 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0001 |
453.2448 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-07 |
0.0001 |
306.2347 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-06 |
0.0001 |
196.4355 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0001 |
1,020.2457 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-04 |
0.0001 |
4,620.9531 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0001 |
1,387.7591 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-02 |
0.0001 |
1,131.4843 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |