Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.0007 |
327.2659 XRP |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-20 |
0.0008 |
4.0844 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-19 |
0.0009 |
657.4686 XRP |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2021-05-18 |
0.0010 |
1,619.8562 XRP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-05-17 |
0.0009 |
1,018.3838 XRP |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-05-16 |
0.0009 |
7.5438 XRP |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-05-15 |
0.0008 |
78.0849 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-05-14 |
0.0007 |
8.4460 XRP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-05-13 |
0.0007 |
10.0088 XRP |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-05-12 |
0.0007 |
0.0000 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-11 |
0.0007 |
1.5396 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-10 |
0.0007 |
20.7261 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-09 |
0.0007 |
14.6027 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-08 |
0.0007 |
3.1110 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-07 |
0.0007 |
26.0016 XRP |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-06 |
0.0007 |
21.5366 XRP |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-05 |
0.0006 |
3.4448 XRP |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-05-04 |
0.0008 |
38.7671 XRP |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-03 |
0.0008 |
25.3926 XRP |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2021-05-02 |
0.0008 |
43.8430 XRP |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-05-01 |
0.0007 |
19.1098 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-30 |
0.0009 |
281.2182 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-29 |
0.0007 |
1.0950 XRP |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-28 |
0.0006 |
167.0931 XRP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-27 |
0.0006 |
3.0957 XRP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-26 |
0.0006 |
35.0927 XRP |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-04-25 |
0.0006 |
2.9880 XRP |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-24 |
0.0007 |
0.0000 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-23 |
0.0006 |
110.9937 XRP |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-22 |
0.0007 |
0.0000 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-21 |
0.0007 |
213.6646 XRP |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2021-04-20 |
0.0007 |
6.7972 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-19 |
0.0007 |
4.9763 XRP |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-04-18 |
0.0008 |
0.0000 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-17 |
0.0008 |
31.9278 XRP |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-16 |
0.0008 |
160.5869 XRP |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-04-15 |
0.0008 |
60.6410 XRP |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-04-14 |
0.0008 |
1,077.4936 XRP |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-13 |
0.0007 |
3,098.7711 XRP |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-04-12 |
0.0007 |
45.6531 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0006 |
1,387.0011 XRP |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-04-10 |
0.0005 |
2,312.0646 XRP |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-04-09 |
0.0005 |
1,537.2610 XRP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-08 |
0.0005 |
74.3376 XRP |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-07 |
0.0004 |
1,725.1685 XRP |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-06 |
0.0004 |
1,113.3285 XRP |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-04-05 |
0.0003 |
4,800.3263 XRP |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-04-04 |
0.0003 |
3.2784 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-03 |
0.0003 |
10.1500 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-04-02 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |