Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-04 |
0.0002 |
27.8890 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-03 |
0.0002 |
301.8802 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-02 |
0.0002 |
13.3324 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-09-01 |
0.0002 |
406.5693 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-31 |
0.0002 |
70.2853 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-30 |
0.0002 |
1,690.1549 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-29 |
0.0002 |
1,680.4506 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-28 |
0.0002 |
9,357.4760 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-27 |
0.0002 |
154.1262 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-26 |
0.0002 |
1,595.0633 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-25 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-24 |
0.0002 |
161.4655 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-23 |
0.0002 |
521.3390 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-22 |
0.0002 |
492.0188 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-21 |
0.0002 |
45.1236 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-20 |
0.0002 |
151.9829 XRP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-08-19 |
0.0002 |
368.5654 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-18 |
0.0002 |
650.6904 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2019-08-17 |
0.0002 |
55.4244 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-08-16 |
0.0002 |
17.6408 XRP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
| 2019-08-15 |
0.0003 |
110.0412 XRP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-08-14 |
0.0004 |
152.3120 XRP |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2019-08-13 |
0.0003 |
142.7823 XRP |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2019-08-12 |
0.0003 |
77.9321 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-11 |
0.0003 |
54.5403 XRP |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2019-08-10 |
0.0003 |
65.3229 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-09 |
0.0003 |
2,200.6341 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2019-08-08 |
0.0004 |
52.3500 XRP |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2019-08-07 |
0.0005 |
22.7279 XRP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-06 |
0.0005 |
0.7545 XRP |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-08-05 |
0.0007 |
0.0000 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-04 |
0.0007 |
4.0000 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-03 |
0.0007 |
0.0000 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-02 |
0.0005 |
122.8071 XRP |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2019-08-01 |
0.0006 |
14.8964 XRP |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2019-07-31 |
0.0007 |
150.4817 XRP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-30 |
0.0009 |
38.4071 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-29 |
0.0009 |
46.6382 XRP |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2019-07-28 |
0.0011 |
0.0000 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-27 |
0.0011 |
0.6490 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-26 |
0.0011 |
45.8280 XRP |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-07-25 |
0.0010 |
74.1576 XRP |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2019-07-24 |
0.0010 |
12.5299 XRP |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2019-07-23 |
0.0009 |
885.3410 XRP |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2019-07-22 |
0.0009 |
111.6817 XRP |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2019-07-21 |
0.0047 |
691.7903 XRP |
0.0047 |
0.0004 |
0.0090 |
0.0010 |
| 2019-07-20 |
0.0009 |
0.2246 XRP |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2019-07-19 |
0.0008 |
62.2054 XRP |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2019-07-18 |
0.0008 |
73.2198 XRP |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2019-07-17 |
0.0008 |
230.3743 XRP |
0.0008 |
0.0007 |
0.0009 |
0.0008 |