Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-01 |
0.0001 |
1,668.2807 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
3,410.5420 XRP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0001 |
568.5847 XRP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-10-29 |
0.0002 |
18.1821 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-28 |
0.0002 |
33.6566 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-27 |
0.0002 |
57.7560 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-26 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-25 |
0.0002 |
2.0014 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-24 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
0.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
10.0000 XRP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-20 |
0.0002 |
4.0572 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-19 |
0.0002 |
104.0004 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-18 |
0.0002 |
107.4692 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-17 |
0.0002 |
23.7273 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-16 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-15 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-14 |
0.0002 |
3.7139 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-13 |
0.0002 |
2.2677 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-12 |
0.0002 |
0.6325 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-11 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-10 |
0.0002 |
10.8223 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-09 |
0.0002 |
12.3819 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-08 |
0.0002 |
140.6615 XRP |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-10-07 |
0.0002 |
153.2813 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-06 |
0.0002 |
54.2739 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-05 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-04 |
0.0002 |
141.6118 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-03 |
0.0002 |
20.7889 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-02 |
0.0002 |
3.3640 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-10-01 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-30 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-29 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-28 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-27 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-26 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-25 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-24 |
0.0002 |
1.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-23 |
0.0002 |
0.0000 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-22 |
0.0002 |
5.0613 XRP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-09-21 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-20 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-19 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-18 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-17 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-16 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-15 |
0.0003 |
5.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-14 |
0.0003 |
24.0522 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-09-13 |
0.0003 |
0.0000 XRP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |