Identifier on Yobit: xrp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.7483 USDT |
600.3566 XRP |
0.7483 USDT |
0.7202 USDT |
0.7765 USDT |
0.7240 USDT |
| 2022-02-26 |
0.7517 USDT |
2,237.2995 XRP |
0.7517 USDT |
0.7235 USDT |
0.7798 USDT |
0.7411 USDT |
| 2022-02-25 |
0.6728 USDT |
1,237.9750 XRP |
0.6728 USDT |
0.6248 USDT |
0.7207 USDT |
0.7190 USDT |
| 2022-02-24 |
0.6696 USDT |
799.2569 XRP |
0.6696 USDT |
0.6000 USDT |
0.7391 USDT |
0.6909 USDT |
| 2022-02-23 |
0.7250 USDT |
355.1434 XRP |
0.7250 USDT |
0.7000 USDT |
0.7500 USDT |
0.7190 USDT |
| 2022-02-22 |
0.7220 USDT |
232.9691 XRP |
0.7220 USDT |
0.6734 USDT |
0.7706 USDT |
0.6932 USDT |
| 2022-02-21 |
0.7919 USDT |
905.7753 XRP |
0.7919 USDT |
0.7080 USDT |
0.8758 USDT |
0.7480 USDT |
| 2022-02-20 |
0.7685 USDT |
259.5393 XRP |
0.7685 USDT |
0.7000 USDT |
0.8370 USDT |
0.7801 USDT |
| 2022-02-19 |
0.7927 USDT |
3,824.5787 XRP |
0.7927 USDT |
0.7580 USDT |
0.8274 USDT |
0.8274 USDT |
| 2022-02-18 |
0.7792 USDT |
149.0618 XRP |
0.7792 USDT |
0.7587 USDT |
0.7997 USDT |
0.7808 USDT |
| 2022-02-17 |
0.8301 USDT |
545.1694 XRP |
0.8301 USDT |
0.7843 USDT |
0.8758 USDT |
0.7843 USDT |
| 2022-02-16 |
0.7700 USDT |
912.3026 XRP |
0.7700 USDT |
0.7000 USDT |
0.8400 USDT |
0.8334 USDT |
| 2022-02-15 |
0.8226 USDT |
56.0766 XRP |
0.8226 USDT |
0.8054 USDT |
0.8398 USDT |
0.8054 USDT |
| 2022-02-14 |
0.8000 USDT |
100.9019 XRP |
0.8000 USDT |
0.7843 USDT |
0.8157 USDT |
0.7863 USDT |
| 2022-02-13 |
0.8205 USDT |
84.0989 XRP |
0.8205 USDT |
0.8000 USDT |
0.8410 USDT |
0.8000 USDT |
| 2022-02-12 |
0.7971 USDT |
121.7862 XRP |
0.7971 USDT |
0.7540 USDT |
0.8401 USDT |
0.8401 USDT |
| 2022-02-11 |
0.8146 USDT |
459.7614 XRP |
0.8146 USDT |
0.7594 USDT |
0.8699 USDT |
0.7922 USDT |
| 2022-02-10 |
0.8693 USDT |
596.6820 XRP |
0.8693 USDT |
0.8480 USDT |
0.8906 USDT |
0.8756 USDT |
| 2022-02-09 |
0.8534 USDT |
330.1715 XRP |
0.8534 USDT |
0.8089 USDT |
0.8978 USDT |
0.8977 USDT |
| 2022-02-08 |
0.8441 USDT |
2,134.9714 XRP |
0.8441 USDT |
0.7890 USDT |
0.8991 USDT |
0.8098 USDT |
| 2022-02-07 |
0.7337 USDT |
2,568.2600 XRP |
0.7337 USDT |
0.6785 USDT |
0.7890 USDT |
0.7890 USDT |
| 2022-02-06 |
0.6672 USDT |
384.8171 XRP |
0.6672 USDT |
0.6562 USDT |
0.6781 USDT |
0.6615 USDT |
| 2022-02-05 |
0.6751 USDT |
1,341.9412 XRP |
0.6751 USDT |
0.6301 USDT |
0.7200 USDT |
0.6660 USDT |
| 2022-02-04 |
0.6142 USDT |
283.1967 XRP |
0.6142 USDT |
0.5900 USDT |
0.6384 USDT |
0.6384 USDT |
| 2022-02-03 |
0.5948 USDT |
120.9574 XRP |
0.5948 USDT |
0.5882 USDT |
0.6014 USDT |
0.6014 USDT |
| 2022-02-02 |
0.6256 USDT |
754.3379 XRP |
0.6256 USDT |
0.6011 USDT |
0.6500 USDT |
0.6216 USDT |
| 2022-02-01 |
0.6250 USDT |
1,683.7668 XRP |
0.6250 USDT |
0.6000 USDT |
0.6500 USDT |
0.6200 USDT |
| 2022-01-31 |
0.6029 USDT |
448.9088 XRP |
0.6029 USDT |
0.5838 USDT |
0.6220 USDT |
0.6092 USDT |
| 2022-01-30 |
0.6158 USDT |
19.8385 XRP |
0.6158 USDT |
0.6026 USDT |
0.6290 USDT |
0.6026 USDT |
| 2022-01-29 |
0.6159 USDT |
321.1989 XRP |
0.6159 USDT |
0.6029 USDT |
0.6290 USDT |
0.6102 USDT |
| 2022-01-28 |
0.6002 USDT |
52.1901 XRP |
0.6002 USDT |
0.5904 USDT |
0.6100 USDT |
0.6093 USDT |
| 2022-01-27 |
0.6094 USDT |
871.7266 XRP |
0.6094 USDT |
0.5888 USDT |
0.6300 USDT |
0.6000 USDT |
| 2022-01-26 |
0.6266 USDT |
2,822.5077 XRP |
0.6266 USDT |
0.6123 USDT |
0.6408 USDT |
0.6408 USDT |
| 2022-01-25 |
0.6027 USDT |
288.6766 XRP |
0.6027 USDT |
0.5880 USDT |
0.6174 USDT |
0.6174 USDT |
| 2022-01-24 |
0.5964 USDT |
1,050.4144 XRP |
0.5964 USDT |
0.5616 USDT |
0.6312 USDT |
0.5998 USDT |
| 2022-01-23 |
0.6594 USDT |
123.4475 XRP |
0.6594 USDT |
0.5871 USDT |
0.7317 USDT |
0.5968 USDT |
| 2022-01-22 |
0.5930 USDT |
685.3791 XRP |
0.5930 USDT |
0.5556 USDT |
0.6304 USDT |
0.6080 USDT |
| 2022-01-21 |
0.6925 USDT |
1,713.6803 XRP |
0.6925 USDT |
0.6480 USDT |
0.7370 USDT |
0.6480 USDT |
| 2022-01-20 |
0.7590 USDT |
54.0211 XRP |
0.7590 USDT |
0.7380 USDT |
0.7800 USDT |
0.7580 USDT |
| 2022-01-19 |
0.7515 USDT |
1,907.6265 XRP |
0.7515 USDT |
0.7230 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-01-18 |
0.7550 USDT |
383.3709 XRP |
0.7550 USDT |
0.7300 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-01-17 |
0.7744 USDT |
7,522.0275 XRP |
0.7744 USDT |
0.7602 USDT |
0.7885 USDT |
0.7602 USDT |
| 2022-01-16 |
0.7759 USDT |
2,617.7641 XRP |
0.7759 USDT |
0.7632 USDT |
0.7885 USDT |
0.7876 USDT |
| 2022-01-15 |
0.7657 USDT |
1,956.9170 XRP |
0.7657 USDT |
0.7505 USDT |
0.7808 USDT |
0.7808 USDT |
| 2022-01-14 |
0.7690 USDT |
181.1902 XRP |
0.7690 USDT |
0.7580 USDT |
0.7799 USDT |
0.7714 USDT |
| 2022-01-13 |
0.7841 USDT |
525.0875 XRP |
0.7841 USDT |
0.7632 USDT |
0.8049 USDT |
0.7632 USDT |
| 2022-01-12 |
0.7786 USDT |
23.1665 XRP |
0.7786 USDT |
0.7612 USDT |
0.7959 USDT |
0.7959 USDT |
| 2022-01-11 |
0.7383 USDT |
340.1721 XRP |
0.7383 USDT |
0.7205 USDT |
0.7561 USDT |
0.7250 USDT |
| 2022-01-10 |
0.7398 USDT |
3,215.8819 XRP |
0.7398 USDT |
0.7066 USDT |
0.7730 USDT |
0.7276 USDT |
| 2022-01-09 |
0.7538 USDT |
39.1533 XRP |
0.7538 USDT |
0.7369 USDT |
0.7708 USDT |
0.7451 USDT |