Market XRP (XRP) / [unlinked]
Identifier on Yobit: xrp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-28 |
14.2791 |
10,726.0395 XRP |
14.2791 |
13.8781 |
14.6800 |
14.6800 |
2020-05-27 |
14.1401 |
15,550.1487 XRP |
14.1401 |
13.8701 |
14.4100 |
14.1288 |
2020-05-26 |
14.1448 |
10,336.6186 XRP |
14.1448 |
13.9318 |
14.3578 |
13.9318 |
2020-05-25 |
14.2753 |
22,626.9069 XRP |
14.2753 |
14.0806 |
14.4700 |
14.2000 |
2020-05-24 |
14.6505 |
13,835.0377 XRP |
14.6505 |
14.2110 |
15.0900 |
14.2900 |
2020-05-23 |
14.9297 |
15,185.4746 XRP |
14.9297 |
14.4523 |
15.4071 |
14.5846 |
2020-05-22 |
14.4214 |
15,629.9935 XRP |
14.4214 |
13.9187 |
14.9241 |
14.6510 |
2020-05-21 |
14.3013 |
6,885.0203 XRP |
14.3013 |
13.8700 |
14.7326 |
14.1896 |
2020-05-20 |
14.6150 |
4,842.0216 XRP |
14.6150 |
14.4300 |
14.8000 |
14.4401 |
2020-05-19 |
14.6076 |
8,547.3975 XRP |
14.6076 |
14.3552 |
14.8600 |
14.8000 |
2020-05-18 |
14.7850 |
4,461.2589 XRP |
14.7850 |
14.5700 |
15.0000 |
14.6900 |
2020-05-17 |
14.6035 |
5,568.6252 XRP |
14.6035 |
14.4070 |
14.8000 |
14.6399 |
2020-05-16 |
14.5500 |
6,371.1096 XRP |
14.5500 |
14.3000 |
14.8000 |
14.5400 |
2020-05-15 |
14.6550 |
14,738.7948 XRP |
14.6550 |
14.3000 |
15.0100 |
14.7093 |
2020-05-14 |
14.8199 |
9,107.0349 XRP |
14.8199 |
14.5600 |
15.0798 |
14.8152 |
2020-05-13 |
14.6084 |
8,305.2655 XRP |
14.6084 |
14.1777 |
15.0390 |
15.0163 |
2020-05-12 |
14.3340 |
3,636.7804 XRP |
14.3340 |
13.9881 |
14.6800 |
14.4500 |
2020-05-11 |
14.3254 |
25,887.0264 XRP |
14.3254 |
13.7000 |
14.9509 |
14.1001 |
2020-05-10 |
14.7506 |
15,097.2301 XRP |
14.7506 |
13.8111 |
15.6900 |
14.3100 |
2020-05-09 |
15.8051 |
5,755.9347 XRP |
15.8051 |
15.6226 |
15.9877 |
15.6900 |
2020-05-08 |
15.7154 |
5,336.7664 XRP |
15.7154 |
15.4500 |
15.9807 |
15.8815 |
2020-05-07 |
15.7189 |
9,239.9681 XRP |
15.7189 |
15.4500 |
15.9877 |
15.6723 |
2020-05-06 |
15.8212 |
5,479.0230 XRP |
15.8212 |
15.5850 |
16.0574 |
15.8000 |
2020-05-05 |
15.7900 |
19,257.8408 XRP |
15.7900 |
15.4500 |
16.1300 |
15.7140 |
2020-05-04 |
15.8149 |
16,147.0861 XRP |
15.8149 |
15.5000 |
16.1298 |
16.0965 |
2020-05-03 |
16.3435 |
5,141.9193 XRP |
16.3435 |
16.1000 |
16.5870 |
16.1089 |
2020-05-02 |
16.2072 |
5,278.4316 XRP |
16.2072 |
15.8143 |
16.6000 |
16.4405 |
2020-05-01 |
16.1099 |
9,790.1406 XRP |
16.1099 |
15.5198 |
16.7000 |
15.8500 |
2020-04-30 |
16.1127 |
32,708.8474 XRP |
16.1127 |
15.4255 |
16.8000 |
15.5804 |
2020-04-29 |
16.0207 |
19,383.3510 XRP |
16.0207 |
15.4914 |
16.5501 |
16.5000 |
2020-04-28 |
15.0441 |
16,124.4270 XRP |
15.0441 |
14.3739 |
15.7144 |
15.7144 |
2020-04-27 |
14.6699 |
10,175.8512 XRP |
14.6699 |
14.3500 |
14.9899 |
14.6400 |
2020-04-26 |
14.6677 |
11,798.4574 XRP |
14.6677 |
14.3355 |
15.0000 |
14.3763 |
2020-04-25 |
14.6758 |
19,167.9380 XRP |
14.6758 |
14.3015 |
15.0500 |
14.5469 |
2020-04-24 |
14.5447 |
10,892.8483 XRP |
14.5447 |
14.3200 |
14.7694 |
14.4770 |
2020-04-23 |
14.3362 |
17,432.6003 XRP |
14.3362 |
14.0724 |
14.6000 |
14.5934 |
2020-04-22 |
14.4480 |
17,105.8654 XRP |
14.4480 |
14.1460 |
14.7500 |
14.2321 |
2020-04-21 |
14.2298 |
18,824.4707 XRP |
14.2298 |
14.0097 |
14.4500 |
14.1700 |
2020-04-20 |
14.2198 |
14,128.4668 XRP |
14.2198 |
14.0262 |
14.4134 |
14.0972 |
2020-04-19 |
14.4708 |
6,949.2530 XRP |
14.4708 |
14.3500 |
14.5916 |
14.5458 |
2020-04-18 |
14.5651 |
13,479.2981 XRP |
14.5651 |
14.3202 |
14.8100 |
14.3808 |
2020-04-17 |
14.4515 |
11,757.8862 XRP |
14.4515 |
14.2411 |
14.6619 |
14.3880 |
2020-04-16 |
14.3425 |
31,293.1820 XRP |
14.3425 |
14.0000 |
14.6850 |
14.3500 |
2020-04-15 |
14.6171 |
14,484.2486 XRP |
14.6171 |
14.2342 |
15.0000 |
14.3500 |
2020-04-14 |
14.4802 |
9,135.6881 XRP |
14.4802 |
14.2303 |
14.7300 |
14.6565 |
2020-04-13 |
14.4992 |
14,679.3416 XRP |
14.4992 |
14.2250 |
14.7733 |
14.7077 |
2020-04-12 |
14.6100 |
4,278.7750 XRP |
14.6100 |
14.2299 |
14.9900 |
14.7501 |
2020-04-11 |
14.5500 |
9,673.8892 XRP |
14.5500 |
14.2299 |
14.8700 |
14.4792 |
2020-04-10 |
14.5797 |
11,676.5233 XRP |
14.5797 |
14.0500 |
15.1095 |
14.2734 |
2020-04-09 |
15.0424 |
19,235.2896 XRP |
15.0424 |
14.8200 |
15.2648 |
15.0000 |