Crypto exchange Yobit

Market XRP (XRP) / [unlinked]

Identifier on Yobit: xrp_rur
Date Price Volume Open Low High Close
2020-05-28 14.2791 10,726.0395 XRP 14.2791 13.8781 14.6800 14.6800
2020-05-27 14.1401 15,550.1487 XRP 14.1401 13.8701 14.4100 14.1288
2020-05-26 14.1448 10,336.6186 XRP 14.1448 13.9318 14.3578 13.9318
2020-05-25 14.2753 22,626.9069 XRP 14.2753 14.0806 14.4700 14.2000
2020-05-24 14.6505 13,835.0377 XRP 14.6505 14.2110 15.0900 14.2900
2020-05-23 14.9297 15,185.4746 XRP 14.9297 14.4523 15.4071 14.5846
2020-05-22 14.4214 15,629.9935 XRP 14.4214 13.9187 14.9241 14.6510
2020-05-21 14.3013 6,885.0203 XRP 14.3013 13.8700 14.7326 14.1896
2020-05-20 14.6150 4,842.0216 XRP 14.6150 14.4300 14.8000 14.4401
2020-05-19 14.6076 8,547.3975 XRP 14.6076 14.3552 14.8600 14.8000
2020-05-18 14.7850 4,461.2589 XRP 14.7850 14.5700 15.0000 14.6900
2020-05-17 14.6035 5,568.6252 XRP 14.6035 14.4070 14.8000 14.6399
2020-05-16 14.5500 6,371.1096 XRP 14.5500 14.3000 14.8000 14.5400
2020-05-15 14.6550 14,738.7948 XRP 14.6550 14.3000 15.0100 14.7093
2020-05-14 14.8199 9,107.0349 XRP 14.8199 14.5600 15.0798 14.8152
2020-05-13 14.6084 8,305.2655 XRP 14.6084 14.1777 15.0390 15.0163
2020-05-12 14.3340 3,636.7804 XRP 14.3340 13.9881 14.6800 14.4500
2020-05-11 14.3254 25,887.0264 XRP 14.3254 13.7000 14.9509 14.1001
2020-05-10 14.7506 15,097.2301 XRP 14.7506 13.8111 15.6900 14.3100
2020-05-09 15.8051 5,755.9347 XRP 15.8051 15.6226 15.9877 15.6900
2020-05-08 15.7154 5,336.7664 XRP 15.7154 15.4500 15.9807 15.8815
2020-05-07 15.7189 9,239.9681 XRP 15.7189 15.4500 15.9877 15.6723
2020-05-06 15.8212 5,479.0230 XRP 15.8212 15.5850 16.0574 15.8000
2020-05-05 15.7900 19,257.8408 XRP 15.7900 15.4500 16.1300 15.7140
2020-05-04 15.8149 16,147.0861 XRP 15.8149 15.5000 16.1298 16.0965
2020-05-03 16.3435 5,141.9193 XRP 16.3435 16.1000 16.5870 16.1089
2020-05-02 16.2072 5,278.4316 XRP 16.2072 15.8143 16.6000 16.4405
2020-05-01 16.1099 9,790.1406 XRP 16.1099 15.5198 16.7000 15.8500
2020-04-30 16.1127 32,708.8474 XRP 16.1127 15.4255 16.8000 15.5804
2020-04-29 16.0207 19,383.3510 XRP 16.0207 15.4914 16.5501 16.5000
2020-04-28 15.0441 16,124.4270 XRP 15.0441 14.3739 15.7144 15.7144
2020-04-27 14.6699 10,175.8512 XRP 14.6699 14.3500 14.9899 14.6400
2020-04-26 14.6677 11,798.4574 XRP 14.6677 14.3355 15.0000 14.3763
2020-04-25 14.6758 19,167.9380 XRP 14.6758 14.3015 15.0500 14.5469
2020-04-24 14.5447 10,892.8483 XRP 14.5447 14.3200 14.7694 14.4770
2020-04-23 14.3362 17,432.6003 XRP 14.3362 14.0724 14.6000 14.5934
2020-04-22 14.4480 17,105.8654 XRP 14.4480 14.1460 14.7500 14.2321
2020-04-21 14.2298 18,824.4707 XRP 14.2298 14.0097 14.4500 14.1700
2020-04-20 14.2198 14,128.4668 XRP 14.2198 14.0262 14.4134 14.0972
2020-04-19 14.4708 6,949.2530 XRP 14.4708 14.3500 14.5916 14.5458
2020-04-18 14.5651 13,479.2981 XRP 14.5651 14.3202 14.8100 14.3808
2020-04-17 14.4515 11,757.8862 XRP 14.4515 14.2411 14.6619 14.3880
2020-04-16 14.3425 31,293.1820 XRP 14.3425 14.0000 14.6850 14.3500
2020-04-15 14.6171 14,484.2486 XRP 14.6171 14.2342 15.0000 14.3500
2020-04-14 14.4802 9,135.6881 XRP 14.4802 14.2303 14.7300 14.6565
2020-04-13 14.4992 14,679.3416 XRP 14.4992 14.2250 14.7733 14.7077
2020-04-12 14.6100 4,278.7750 XRP 14.6100 14.2299 14.9900 14.7501
2020-04-11 14.5500 9,673.8892 XRP 14.5500 14.2299 14.8700 14.4792
2020-04-10 14.5797 11,676.5233 XRP 14.5797 14.0500 15.1095 14.2734
2020-04-09 15.0424 19,235.2896 XRP 15.0424 14.8200 15.2648 15.0000