Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
6.1000 DOGE |
258.3484 XRP |
6.1000 DOGE |
5.5000 DOGE |
6.7000 DOGE |
5.5000 DOGE |
| 2024-12-03 |
6.3000 DOGE |
5,267.6707 XRP |
6.3000 DOGE |
5.8500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
| 2024-12-02 |
5.6250 DOGE |
9,466.6007 XRP |
5.6250 DOGE |
4.6000 DOGE |
6.6500 DOGE |
6.4250 DOGE |
| 2024-12-01 |
4.3779 DOGE |
17.5084 XRP |
4.3779 DOGE |
4.2057 DOGE |
4.5500 DOGE |
4.2057 DOGE |
| 2024-11-30 |
4.2512 DOGE |
634.3038 XRP |
4.2512 DOGE |
4.0024 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2024-11-29 |
3.8905 DOGE |
156.9149 XRP |
3.8905 DOGE |
3.6810 DOGE |
4.1000 DOGE |
4.1000 DOGE |
| 2024-11-28 |
3.6449 DOGE |
211.6030 XRP |
3.6449 DOGE |
3.5038 DOGE |
3.7860 DOGE |
3.6810 DOGE |
| 2024-11-27 |
3.5924 DOGE |
1,524.4470 XRP |
3.5924 DOGE |
3.5038 DOGE |
3.6810 DOGE |
3.6810 DOGE |
| 2024-11-26 |
3.5556 DOGE |
36.5782 XRP |
3.5556 DOGE |
3.5038 DOGE |
3.6073 DOGE |
3.5038 DOGE |
| 2024-11-25 |
3.5250 DOGE |
1,300.1463 XRP |
3.5250 DOGE |
3.4500 DOGE |
3.6000 DOGE |
3.6000 DOGE |
| 2024-11-24 |
3.4019 DOGE |
124.9028 XRP |
3.4019 DOGE |
3.3038 DOGE |
3.5000 DOGE |
3.3038 DOGE |
| 2024-11-23 |
3.5519 DOGE |
384.1911 XRP |
3.5519 DOGE |
3.2038 DOGE |
3.9000 DOGE |
3.3734 DOGE |
| 2024-11-22 |
3.5166 DOGE |
638.6263 XRP |
3.5166 DOGE |
3.1831 DOGE |
3.8500 DOGE |
3.6073 DOGE |
| 2024-11-21 |
2.8855 DOGE |
121.5591 XRP |
2.8855 DOGE |
2.7037 DOGE |
3.0673 DOGE |
2.7037 DOGE |
| 2024-11-20 |
2.8855 DOGE |
125.6519 XRP |
2.8855 DOGE |
2.7037 DOGE |
3.0673 DOGE |
2.7037 DOGE |
| 2024-11-19 |
2.9537 DOGE |
276.2629 XRP |
2.9537 DOGE |
2.6400 DOGE |
3.2673 DOGE |
2.7600 DOGE |
| 2024-11-18 |
3.0356 DOGE |
280.1126 XRP |
3.0356 DOGE |
2.8038 DOGE |
3.2673 DOGE |
3.0223 DOGE |
| 2024-11-17 |
3.0856 DOGE |
127.3982 XRP |
3.0856 DOGE |
2.9038 DOGE |
3.2673 DOGE |
2.9038 DOGE |
| 2024-11-16 |
2.9554 DOGE |
602.7277 XRP |
2.9554 DOGE |
2.4108 DOGE |
3.5000 DOGE |
3.2673 DOGE |
| 2024-11-15 |
2.4054 DOGE |
147.9520 XRP |
2.4054 DOGE |
2.4000 DOGE |
2.4108 DOGE |
2.4108 DOGE |
| 2024-11-14 |
2.4108 DOGE |
0.0000 XRP |
2.4108 DOGE |
2.4108 DOGE |
2.4108 DOGE |
2.4108 DOGE |
| 2024-11-12 |
1.7356 DOGE |
174.1368 XRP |
1.7356 DOGE |
1.0604 DOGE |
2.4108 DOGE |
2.4108 DOGE |
| 2024-11-11 |
2.0120 DOGE |
10.0268 XRP |
2.0120 DOGE |
2.0100 DOGE |
2.0140 DOGE |
2.0100 DOGE |
| 2024-11-10 |
2.5922 DOGE |
1,056.5905 XRP |
2.5922 DOGE |
2.4108 DOGE |
2.7737 DOGE |
2.4108 DOGE |
| 2024-11-09 |
2.8355 DOGE |
258.2604 XRP |
2.8355 DOGE |
2.7037 DOGE |
2.9673 DOGE |
2.9673 DOGE |
| 2024-11-08 |
3.2455 DOGE |
440.3156 XRP |
3.2455 DOGE |
2.6000 DOGE |
3.8910 DOGE |
2.8037 DOGE |
| 2024-11-07 |
3.2455 DOGE |
428.9862 XRP |
3.2455 DOGE |
2.6000 DOGE |
3.8910 DOGE |
3.0037 DOGE |
| 2024-11-06 |
2.7950 DOGE |
657.8241 XRP |
2.7950 DOGE |
2.6400 DOGE |
2.9500 DOGE |
2.7673 DOGE |
| 2024-11-05 |
3.0913 DOGE |
60.0354 XRP |
3.0913 DOGE |
2.9500 DOGE |
3.2326 DOGE |
2.9500 DOGE |
| 2024-11-04 |
3.3700 DOGE |
0.0000 XRP |
3.3700 DOGE |
3.3700 DOGE |
3.3700 DOGE |
3.3700 DOGE |
| 2024-11-03 |
3.2433 DOGE |
3.1355 XRP |
3.2433 DOGE |
3.2433 DOGE |
3.2433 DOGE |
3.2433 DOGE |
| 2024-11-02 |
3.2673 DOGE |
0.0000 XRP |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
| 2024-11-01 |
3.2673 DOGE |
20.8057 XRP |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
| 2024-10-31 |
3.0752 DOGE |
4.9353 XRP |
3.0752 DOGE |
3.0604 DOGE |
3.0900 DOGE |
3.0604 DOGE |
| 2024-10-30 |
3.1647 DOGE |
16.2823 XRP |
3.1647 DOGE |
3.0621 DOGE |
3.2673 DOGE |
3.0778 DOGE |
| 2024-10-29 |
3.1953 DOGE |
9,143.2748 XRP |
3.1953 DOGE |
3.0869 DOGE |
3.3038 DOGE |
3.0869 DOGE |
| 2024-10-28 |
3.5780 DOGE |
226.2883 XRP |
3.5780 DOGE |
3.5000 DOGE |
3.6560 DOGE |
3.5000 DOGE |
| 2024-10-27 |
3.7000 DOGE |
759.0603 XRP |
3.7000 DOGE |
3.6500 DOGE |
3.7500 DOGE |
3.6500 DOGE |
| 2024-10-26 |
3.8540 DOGE |
19.9800 XRP |
3.8540 DOGE |
3.8540 DOGE |
3.8540 DOGE |
3.8540 DOGE |
| 2024-10-25 |
3.8322 DOGE |
58.1333 XRP |
3.8322 DOGE |
3.7500 DOGE |
3.9145 DOGE |
3.9145 DOGE |
| 2024-10-24 |
3.8322 DOGE |
118.6917 XRP |
3.8322 DOGE |
3.7500 DOGE |
3.9145 DOGE |
3.8057 DOGE |
| 2024-10-23 |
3.8757 DOGE |
0.0000 XRP |
3.8757 DOGE |
3.8757 DOGE |
3.8757 DOGE |
3.8757 DOGE |
| 2024-10-22 |
3.8601 DOGE |
28.9671 XRP |
3.8601 DOGE |
3.8057 DOGE |
3.9145 DOGE |
3.8757 DOGE |
| 2024-10-21 |
3.8529 DOGE |
18.1169 XRP |
3.8529 DOGE |
3.8057 DOGE |
3.9000 DOGE |
3.8438 DOGE |
| 2024-10-20 |
3.8322 DOGE |
83.2812 XRP |
3.8322 DOGE |
3.7500 DOGE |
3.9145 DOGE |
3.8757 DOGE |
| 2024-10-19 |
3.9780 DOGE |
7,667.4937 XRP |
3.9780 DOGE |
3.7500 DOGE |
4.2060 DOGE |
3.7500 DOGE |
| 2024-10-18 |
4.2330 DOGE |
871.3200 XRP |
4.2330 DOGE |
4.0500 DOGE |
4.4160 DOGE |
4.0500 DOGE |
| 2024-10-17 |
4.4030 DOGE |
55.9358 XRP |
4.4030 DOGE |
4.3060 DOGE |
4.5000 DOGE |
4.3060 DOGE |
| 2024-10-16 |
4.4501 DOGE |
1,382.6256 XRP |
4.4501 DOGE |
4.0501 DOGE |
4.8500 DOGE |
4.0501 DOGE |
| 2024-10-15 |
4.7310 DOGE |
17.5567 XRP |
4.7310 DOGE |
4.7000 DOGE |
4.7619 DOGE |
4.7100 DOGE |