Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
8.8876 DOGE |
141.1114 XRP |
8.8876 DOGE |
8.7353 DOGE |
9.0400 DOGE |
8.7355 DOGE |
| 2023-10-10 |
8.8876 DOGE |
147.2038 XRP |
8.8876 DOGE |
8.7353 DOGE |
9.0400 DOGE |
8.7400 DOGE |
| 2023-10-09 |
8.9798 DOGE |
24.7425 XRP |
8.9798 DOGE |
8.9096 DOGE |
9.0500 DOGE |
9.0500 DOGE |
| 2023-10-08 |
8.8400 DOGE |
359.2813 XRP |
8.8400 DOGE |
8.6800 DOGE |
9.0000 DOGE |
8.6800 DOGE |
| 2023-10-07 |
8.9000 DOGE |
50.0000 XRP |
8.9000 DOGE |
8.9000 DOGE |
8.9000 DOGE |
8.9000 DOGE |
| 2023-10-06 |
8.6160 DOGE |
13.0368 XRP |
8.6160 DOGE |
8.6160 DOGE |
8.6160 DOGE |
8.6160 DOGE |
| 2023-10-05 |
8.8500 DOGE |
0.0000 XRP |
8.8500 DOGE |
8.8500 DOGE |
8.8500 DOGE |
8.8500 DOGE |
| 2023-10-04 |
8.7700 DOGE |
33.6464 XRP |
8.7700 DOGE |
8.6900 DOGE |
8.8500 DOGE |
8.8500 DOGE |
| 2023-10-03 |
8.5200 DOGE |
59.6866 XRP |
8.5200 DOGE |
8.3900 DOGE |
8.6500 DOGE |
8.3900 DOGE |
| 2023-10-02 |
8.6500 DOGE |
2.8156 XRP |
8.6500 DOGE |
8.6500 DOGE |
8.6500 DOGE |
8.6500 DOGE |
| 2023-10-01 |
8.5825 DOGE |
0.0000 XRP |
8.5825 DOGE |
8.5825 DOGE |
8.5825 DOGE |
8.5825 DOGE |
| 2023-09-30 |
8.6149 DOGE |
47.5300 XRP |
8.6149 DOGE |
8.3797 DOGE |
8.8500 DOGE |
8.5825 DOGE |
| 2023-09-29 |
8.7201 DOGE |
17.8375 XRP |
8.7201 DOGE |
8.5902 DOGE |
8.8500 DOGE |
8.8500 DOGE |
| 2023-09-28 |
8.5250 DOGE |
10.8329 XRP |
8.5250 DOGE |
8.5000 DOGE |
8.5500 DOGE |
8.5500 DOGE |
| 2023-09-27 |
8.5000 DOGE |
4.9277 XRP |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-26 |
8.5000 DOGE |
5.5081 XRP |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-25 |
8.3970 DOGE |
30.8763 XRP |
8.3970 DOGE |
8.2940 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-24 |
8.3969 DOGE |
20.2335 XRP |
8.3969 DOGE |
8.2939 DOGE |
8.5000 DOGE |
8.2939 DOGE |
| 2023-09-23 |
8.5000 DOGE |
10.5542 XRP |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-22 |
8.3773 DOGE |
12.9174 XRP |
8.3773 DOGE |
8.2545 DOGE |
8.5000 DOGE |
8.2545 DOGE |
| 2023-09-21 |
8.3759 DOGE |
20.8429 XRP |
8.3759 DOGE |
8.2518 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-20 |
8.5000 DOGE |
2.5985 XRP |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-19 |
8.3250 DOGE |
3.4798 XRP |
8.3250 DOGE |
8.2000 DOGE |
8.4500 DOGE |
8.2000 DOGE |
| 2023-09-18 |
8.3500 DOGE |
8.4991 XRP |
8.3500 DOGE |
8.3500 DOGE |
8.3500 DOGE |
8.3500 DOGE |
| 2023-09-17 |
8.1000 DOGE |
175.5600 XRP |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2023-09-16 |
8.2000 DOGE |
45.4382 XRP |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
| 2023-09-15 |
8.2821 DOGE |
512.6044 XRP |
8.2821 DOGE |
8.1141 DOGE |
8.4500 DOGE |
8.4500 DOGE |
| 2023-09-14 |
8.3754 DOGE |
16.7744 XRP |
8.3754 DOGE |
8.3500 DOGE |
8.4007 DOGE |
8.4007 DOGE |
| 2023-09-13 |
8.2500 DOGE |
1.7031 XRP |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2023-09-12 |
8.2500 DOGE |
10.2958 XRP |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2023-09-11 |
8.0997 DOGE |
57.4257 XRP |
8.0997 DOGE |
7.9994 DOGE |
8.2000 DOGE |
8.2000 DOGE |
| 2023-09-10 |
8.1400 DOGE |
1.4676 XRP |
8.1400 DOGE |
8.1400 DOGE |
8.1400 DOGE |
8.1400 DOGE |
| 2023-09-09 |
8.1400 DOGE |
25.0000 XRP |
8.1400 DOGE |
8.1400 DOGE |
8.1400 DOGE |
8.1400 DOGE |
| 2023-09-08 |
7.8309 DOGE |
72.2962 XRP |
7.8309 DOGE |
7.8200 DOGE |
7.8418 DOGE |
7.8200 DOGE |
| 2023-09-07 |
7.8267 DOGE |
18.9808 XRP |
7.8267 DOGE |
7.8267 DOGE |
7.8267 DOGE |
7.8267 DOGE |
| 2023-09-06 |
7.8233 DOGE |
4.9170 XRP |
7.8233 DOGE |
7.8233 DOGE |
7.8233 DOGE |
7.8233 DOGE |
| 2023-09-05 |
7.9165 DOGE |
2.9181 XRP |
7.9165 DOGE |
7.9000 DOGE |
7.9330 DOGE |
7.9000 DOGE |
| 2023-09-04 |
8.0000 DOGE |
0.0043 XRP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2023-09-03 |
8.0000 DOGE |
3.7016 XRP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2023-09-02 |
8.2450 DOGE |
4.8241 XRP |
8.2450 DOGE |
8.2450 DOGE |
8.2450 DOGE |
8.2450 DOGE |
| 2023-09-01 |
8.1250 DOGE |
192.8280 XRP |
8.1250 DOGE |
8.0000 DOGE |
8.2500 DOGE |
8.0000 DOGE |
| 2023-08-31 |
8.0000 DOGE |
7.9035 XRP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2023-08-30 |
8.1950 DOGE |
5.8491 XRP |
8.1950 DOGE |
8.1400 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2023-08-29 |
7.9951 DOGE |
488.9258 XRP |
7.9951 DOGE |
7.8001 DOGE |
8.1900 DOGE |
8.1400 DOGE |
| 2023-08-28 |
8.2697 DOGE |
2.4124 XRP |
8.2697 DOGE |
8.2697 DOGE |
8.2697 DOGE |
8.2697 DOGE |
| 2023-08-27 |
8.4500 DOGE |
0.0000 XRP |
8.4500 DOGE |
8.4500 DOGE |
8.4500 DOGE |
8.4500 DOGE |
| 2023-08-26 |
8.4500 DOGE |
2.3700 XRP |
8.4500 DOGE |
8.4500 DOGE |
8.4500 DOGE |
8.4500 DOGE |
| 2023-08-25 |
8.3119 DOGE |
288.3783 XRP |
8.3119 DOGE |
8.1862 DOGE |
8.4375 DOGE |
8.3914 DOGE |
| 2023-08-24 |
8.3700 DOGE |
2,413.6350 XRP |
8.3700 DOGE |
8.1900 DOGE |
8.5500 DOGE |
8.4375 DOGE |
| 2023-08-23 |
8.2070 DOGE |
518.7462 XRP |
8.2070 DOGE |
8.0871 DOGE |
8.3269 DOGE |
8.3085 DOGE |