Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
7.9165 DOGE |
2.9181 XRP |
7.9165 DOGE |
7.9000 DOGE |
7.9330 DOGE |
7.9000 DOGE |
| 2023-09-04 |
8.0000 DOGE |
0.0043 XRP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2023-09-03 |
8.0000 DOGE |
3.7016 XRP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2023-09-02 |
8.2450 DOGE |
4.8241 XRP |
8.2450 DOGE |
8.2450 DOGE |
8.2450 DOGE |
8.2450 DOGE |
| 2023-09-01 |
8.1250 DOGE |
192.8280 XRP |
8.1250 DOGE |
8.0000 DOGE |
8.2500 DOGE |
8.0000 DOGE |
| 2023-08-31 |
8.0000 DOGE |
7.9035 XRP |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2023-08-30 |
8.1950 DOGE |
5.8491 XRP |
8.1950 DOGE |
8.1400 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2023-08-29 |
7.9951 DOGE |
488.9258 XRP |
7.9951 DOGE |
7.8001 DOGE |
8.1900 DOGE |
8.1400 DOGE |
| 2023-08-28 |
8.2697 DOGE |
2.4124 XRP |
8.2697 DOGE |
8.2697 DOGE |
8.2697 DOGE |
8.2697 DOGE |
| 2023-08-27 |
8.4500 DOGE |
0.0000 XRP |
8.4500 DOGE |
8.4500 DOGE |
8.4500 DOGE |
8.4500 DOGE |
| 2023-08-26 |
8.4500 DOGE |
2.3700 XRP |
8.4500 DOGE |
8.4500 DOGE |
8.4500 DOGE |
8.4500 DOGE |
| 2023-08-25 |
8.3119 DOGE |
288.3783 XRP |
8.3119 DOGE |
8.1862 DOGE |
8.4375 DOGE |
8.3914 DOGE |
| 2023-08-24 |
8.3700 DOGE |
2,413.6350 XRP |
8.3700 DOGE |
8.1900 DOGE |
8.5500 DOGE |
8.4375 DOGE |
| 2023-08-23 |
8.2070 DOGE |
518.7462 XRP |
8.2070 DOGE |
8.0871 DOGE |
8.3269 DOGE |
8.3085 DOGE |
| 2023-08-22 |
8.3250 DOGE |
17.0492 XRP |
8.3250 DOGE |
8.2000 DOGE |
8.4500 DOGE |
8.4500 DOGE |
| 2023-08-21 |
8.4750 DOGE |
41.2236 XRP |
8.4750 DOGE |
8.3000 DOGE |
8.6500 DOGE |
8.3000 DOGE |
| 2023-08-20 |
8.4475 DOGE |
67.4835 XRP |
8.4475 DOGE |
8.2450 DOGE |
8.6500 DOGE |
8.6500 DOGE |
| 2023-08-19 |
8.1628 DOGE |
79.8667 XRP |
8.1628 DOGE |
8.0755 DOGE |
8.2500 DOGE |
8.2364 DOGE |
| 2023-08-18 |
8.3250 DOGE |
233.4354 XRP |
8.3250 DOGE |
7.8000 DOGE |
8.8500 DOGE |
7.8000 DOGE |
| 2023-08-17 |
8.7294 DOGE |
145.0229 XRP |
8.7294 DOGE |
8.5492 DOGE |
8.9096 DOGE |
8.7353 DOGE |
| 2023-08-16 |
8.6158 DOGE |
51.2455 XRP |
8.6158 DOGE |
8.5478 DOGE |
8.6839 DOGE |
8.5478 DOGE |
| 2023-08-15 |
8.5489 DOGE |
15.8802 XRP |
8.5489 DOGE |
8.5478 DOGE |
8.5500 DOGE |
8.5500 DOGE |
| 2023-08-14 |
8.2127 DOGE |
0.0000 XRP |
8.2127 DOGE |
8.2127 DOGE |
8.2127 DOGE |
8.2127 DOGE |
| 2023-08-13 |
8.4190 DOGE |
1.3100 XRP |
8.4190 DOGE |
8.4190 DOGE |
8.4190 DOGE |
8.4190 DOGE |
| 2023-08-12 |
8.3687 DOGE |
21.8577 XRP |
8.3687 DOGE |
8.2000 DOGE |
8.5373 DOGE |
8.2000 DOGE |
| 2023-08-11 |
8.5373 DOGE |
18.4257 XRP |
8.5373 DOGE |
8.5373 DOGE |
8.5373 DOGE |
8.5373 DOGE |
| 2023-08-10 |
8.5750 DOGE |
52.6978 XRP |
8.5750 DOGE |
8.3000 DOGE |
8.8500 DOGE |
8.3000 DOGE |
| 2023-08-09 |
8.5715 DOGE |
51.1272 XRP |
8.5715 DOGE |
8.3930 DOGE |
8.7500 DOGE |
8.7500 DOGE |
| 2023-08-08 |
8.4783 DOGE |
78.0068 XRP |
8.4783 DOGE |
8.2666 DOGE |
8.6900 DOGE |
8.6900 DOGE |
| 2023-08-07 |
8.3879 DOGE |
8.3358 XRP |
8.3879 DOGE |
8.2293 DOGE |
8.5465 DOGE |
8.5465 DOGE |
| 2023-08-06 |
8.3733 DOGE |
20.4755 XRP |
8.3733 DOGE |
8.2000 DOGE |
8.5465 DOGE |
8.2000 DOGE |
| 2023-08-05 |
8.5031 DOGE |
63.3447 XRP |
8.5031 DOGE |
8.2000 DOGE |
8.8061 DOGE |
8.2000 DOGE |
| 2023-08-04 |
8.8176 DOGE |
1,232.4379 XRP |
8.8176 DOGE |
8.7353 DOGE |
8.8999 DOGE |
8.7353 DOGE |
| 2023-08-03 |
9.1078 DOGE |
15.1367 XRP |
9.1078 DOGE |
8.8944 DOGE |
9.3211 DOGE |
8.8944 DOGE |
| 2023-08-02 |
9.1470 DOGE |
54.0399 XRP |
9.1470 DOGE |
8.8120 DOGE |
9.4821 DOGE |
8.8120 DOGE |
| 2023-08-01 |
9.1382 DOGE |
0.0000 XRP |
9.1382 DOGE |
9.1382 DOGE |
9.1382 DOGE |
9.1382 DOGE |
| 2023-07-31 |
9.1577 DOGE |
5.4754 XRP |
9.1577 DOGE |
9.1577 DOGE |
9.1577 DOGE |
9.1577 DOGE |
| 2023-07-30 |
8.9798 DOGE |
7.0412 XRP |
8.9798 DOGE |
8.9096 DOGE |
9.0500 DOGE |
9.0500 DOGE |
| 2023-07-29 |
9.0658 DOGE |
324.0353 XRP |
9.0658 DOGE |
8.7353 DOGE |
9.3963 DOGE |
8.7353 DOGE |
| 2023-07-28 |
9.2478 DOGE |
81.2966 XRP |
9.2478 DOGE |
9.0169 DOGE |
9.4787 DOGE |
9.3963 DOGE |
| 2023-07-27 |
9.2413 DOGE |
41.5365 XRP |
9.2413 DOGE |
8.9884 DOGE |
9.4941 DOGE |
9.4558 DOGE |
| 2023-07-26 |
8.8700 DOGE |
24.6915 XRP |
8.8700 DOGE |
8.6900 DOGE |
9.0500 DOGE |
9.0500 DOGE |
| 2023-07-25 |
8.8603 DOGE |
65.9035 XRP |
8.8603 DOGE |
8.4900 DOGE |
9.2307 DOGE |
8.4900 DOGE |
| 2023-07-24 |
9.7565 DOGE |
139.7986 XRP |
9.7565 DOGE |
9.0000 DOGE |
10.5131 DOGE |
9.0000 DOGE |
| 2023-07-23 |
10.1519 DOGE |
14.0000 XRP |
10.1519 DOGE |
10.1519 DOGE |
10.1519 DOGE |
10.1519 DOGE |
| 2023-07-22 |
10.6767 DOGE |
40.5323 XRP |
10.6767 DOGE |
10.3746 DOGE |
10.9788 DOGE |
10.5418 DOGE |
| 2023-07-21 |
10.8549 DOGE |
57.0401 XRP |
10.8549 DOGE |
10.2632 DOGE |
11.4466 DOGE |
10.2632 DOGE |
| 2023-07-20 |
11.3640 DOGE |
16.8714 XRP |
11.3640 DOGE |
11.2200 DOGE |
11.5080 DOGE |
11.2200 DOGE |
| 2023-07-19 |
11.2378 DOGE |
498.0388 XRP |
11.2378 DOGE |
10.7394 DOGE |
11.7362 DOGE |
11.7362 DOGE |
| 2023-07-18 |
10.8228 DOGE |
134.9718 XRP |
10.8228 DOGE |
10.5000 DOGE |
11.1455 DOGE |
10.5000 DOGE |