Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
14.0000 DOGE |
0.0000 XRP |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2025-03-15 |
14.0000 DOGE |
11.0229 XRP |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2025-03-13 |
13.3333 DOGE |
0.0000 XRP |
13.3333 DOGE |
13.3333 DOGE |
13.3333 DOGE |
13.3333 DOGE |
| 2025-03-12 |
13.3320 DOGE |
4.2028 XRP |
13.3320 DOGE |
13.3307 DOGE |
13.3333 DOGE |
13.3333 DOGE |
| 2025-03-11 |
13.3167 DOGE |
165.6489 XRP |
13.3167 DOGE |
13.3000 DOGE |
13.3333 DOGE |
13.3333 DOGE |
| 2025-03-10 |
13.3307 DOGE |
0.0000 XRP |
13.3307 DOGE |
13.3307 DOGE |
13.3307 DOGE |
13.3307 DOGE |
| 2025-03-09 |
13.3307 DOGE |
5.3053 XRP |
13.3307 DOGE |
13.3307 DOGE |
13.3307 DOGE |
13.3307 DOGE |
| 2025-03-08 |
13.3333 DOGE |
0.0000 XRP |
13.3333 DOGE |
13.3333 DOGE |
13.3333 DOGE |
13.3333 DOGE |
| 2025-03-07 |
13.3333 DOGE |
50.0000 XRP |
13.3333 DOGE |
13.3333 DOGE |
13.3333 DOGE |
13.3333 DOGE |
| 2025-03-06 |
12.9674 DOGE |
15.5177 XRP |
12.9674 DOGE |
11.9348 DOGE |
14.0000 DOGE |
11.9348 DOGE |
| 2025-03-04 |
12.2008 DOGE |
197.0518 XRP |
12.2008 DOGE |
10.4015 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2025-03-03 |
12.7008 DOGE |
902.2603 XRP |
12.7008 DOGE |
10.4015 DOGE |
15.0000 DOGE |
10.4015 DOGE |
| 2025-03-02 |
12.5519 DOGE |
321.1870 XRP |
12.5519 DOGE |
10.1038 DOGE |
15.0000 DOGE |
14.0000 DOGE |
| 2025-03-01 |
10.5850 DOGE |
3.8152 XRP |
10.5850 DOGE |
10.5850 DOGE |
10.5850 DOGE |
10.5850 DOGE |
| 2025-02-28 |
11.1313 DOGE |
1.3573 XRP |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
| 2025-02-27 |
11.1313 DOGE |
0.0000 XRP |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
| 2025-02-26 |
11.1313 DOGE |
0.0000 XRP |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
| 2025-02-25 |
11.1313 DOGE |
0.0000 XRP |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
| 2025-02-24 |
10.8947 DOGE |
2.0545 XRP |
10.8947 DOGE |
10.6581 DOGE |
11.1313 DOGE |
11.1313 DOGE |
| 2025-02-23 |
10.6581 DOGE |
0.0000 XRP |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-02-22 |
10.6581 DOGE |
0.0000 XRP |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-02-21 |
10.6581 DOGE |
1.0571 XRP |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-02-20 |
10.6581 DOGE |
1.0571 XRP |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-02-19 |
9.9739 DOGE |
22.9879 XRP |
9.9739 DOGE |
9.7306 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-18 |
10.2171 DOGE |
0.0000 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-17 |
10.2171 DOGE |
21.8504 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-16 |
10.2171 DOGE |
21.8504 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-15 |
10.2171 DOGE |
3.5891 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-14 |
9.8115 DOGE |
57.5463 XRP |
9.8115 DOGE |
9.4059 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-13 |
9.4630 DOGE |
22.3242 XRP |
9.4630 DOGE |
9.4059 DOGE |
9.5200 DOGE |
9.5200 DOGE |
| 2025-02-12 |
9.4630 DOGE |
67.2594 XRP |
9.4630 DOGE |
9.4059 DOGE |
9.5200 DOGE |
9.5200 DOGE |
| 2025-02-11 |
9.4678 DOGE |
17.0646 XRP |
9.4678 DOGE |
9.4059 DOGE |
9.5297 DOGE |
9.4059 DOGE |
| 2025-02-10 |
9.6398 DOGE |
0.0000 XRP |
9.6398 DOGE |
9.6398 DOGE |
9.6398 DOGE |
9.6398 DOGE |
| 2025-02-09 |
9.5848 DOGE |
19.4819 XRP |
9.5848 DOGE |
9.5297 DOGE |
9.6398 DOGE |
9.6398 DOGE |
| 2025-02-08 |
9.5297 DOGE |
14.7760 XRP |
9.5297 DOGE |
9.5297 DOGE |
9.5297 DOGE |
9.5297 DOGE |
| 2025-02-07 |
9.4630 DOGE |
33.1346 XRP |
9.4630 DOGE |
9.4059 DOGE |
9.5200 DOGE |
9.5200 DOGE |
| 2025-02-06 |
9.4059 DOGE |
0.0000 XRP |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
| 2025-02-05 |
9.4678 DOGE |
18.3077 XRP |
9.4678 DOGE |
9.4059 DOGE |
9.5297 DOGE |
9.4059 DOGE |
| 2025-02-04 |
9.5229 DOGE |
34.9007 XRP |
9.5229 DOGE |
9.4059 DOGE |
9.6398 DOGE |
9.6398 DOGE |
| 2025-02-03 |
9.4836 DOGE |
207.5116 XRP |
9.4836 DOGE |
8.7500 DOGE |
10.2171 DOGE |
9.5297 DOGE |
| 2025-02-02 |
9.5229 DOGE |
52.4625 XRP |
9.5229 DOGE |
9.4059 DOGE |
9.6398 DOGE |
9.6398 DOGE |
| 2025-02-01 |
9.2000 DOGE |
410.6373 XRP |
9.2000 DOGE |
8.8799 DOGE |
9.5200 DOGE |
8.9900 DOGE |
| 2025-01-31 |
9.4059 DOGE |
0.0000 XRP |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
| 2025-01-30 |
9.4630 DOGE |
4.5501 XRP |
9.4630 DOGE |
9.4059 DOGE |
9.5200 DOGE |
9.4059 DOGE |
| 2025-01-29 |
9.2000 DOGE |
68.5193 XRP |
9.2000 DOGE |
8.8799 DOGE |
9.5200 DOGE |
9.4059 DOGE |
| 2025-01-28 |
8.8300 DOGE |
45.1380 XRP |
8.8300 DOGE |
8.7801 DOGE |
8.8799 DOGE |
8.8799 DOGE |
| 2025-01-27 |
9.1276 DOGE |
225.4977 XRP |
9.1276 DOGE |
8.7353 DOGE |
9.5200 DOGE |
8.8799 DOGE |
| 2025-01-26 |
8.8300 DOGE |
14.9968 XRP |
8.8300 DOGE |
8.7801 DOGE |
8.8799 DOGE |
8.7801 DOGE |
| 2025-01-25 |
8.8076 DOGE |
39.6715 XRP |
8.8076 DOGE |
8.7353 DOGE |
8.8799 DOGE |
8.7353 DOGE |
| 2025-01-24 |
8.7801 DOGE |
19.2308 XRP |
8.7801 DOGE |
8.7801 DOGE |
8.7801 DOGE |
8.7801 DOGE |