Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
12.9000 DOGE |
0.0000 XRP |
12.9000 DOGE |
12.9000 DOGE |
12.9000 DOGE |
12.9000 DOGE |
| 2025-07-02 |
13.4000 DOGE |
8,553.5569 XRP |
13.4000 DOGE |
12.9000 DOGE |
13.9000 DOGE |
12.9000 DOGE |
| 2025-07-01 |
13.3512 DOGE |
11,047.6701 XRP |
13.3512 DOGE |
13.0000 DOGE |
13.7025 DOGE |
13.0000 DOGE |
| 2025-06-30 |
13.1868 DOGE |
5,126.4478 XRP |
13.1868 DOGE |
12.7000 DOGE |
13.6736 DOGE |
13.6708 DOGE |
| 2025-06-28 |
12.7500 DOGE |
0.0000 XRP |
12.7500 DOGE |
12.7500 DOGE |
12.7500 DOGE |
12.7500 DOGE |
| 2025-06-27 |
12.7500 DOGE |
0.0000 XRP |
12.7500 DOGE |
12.7500 DOGE |
12.7500 DOGE |
12.7500 DOGE |
| 2025-06-26 |
13.3750 DOGE |
12.4496 XRP |
13.3750 DOGE |
12.7500 DOGE |
14.0000 DOGE |
12.7500 DOGE |
| 2025-06-25 |
13.3750 DOGE |
12.4496 XRP |
13.3750 DOGE |
12.7500 DOGE |
14.0000 DOGE |
12.7500 DOGE |
| 2025-06-23 |
14.5500 DOGE |
26.2960 XRP |
14.5500 DOGE |
11.1000 DOGE |
18.0000 DOGE |
12.7500 DOGE |
| 2025-06-22 |
13.0500 DOGE |
1.7684 XRP |
13.0500 DOGE |
13.0000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
| 2025-06-21 |
13.0500 DOGE |
1.7684 XRP |
13.0500 DOGE |
13.0000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
| 2025-06-19 |
12.3000 DOGE |
0.0064 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-18 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-17 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-16 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-15 |
12.3000 DOGE |
2.6300 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-14 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-13 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-12 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-11 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-09 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-08 |
10.2632 DOGE |
0.0000 XRP |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
| 2025-06-07 |
10.2632 DOGE |
0.0000 XRP |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
| 2025-06-06 |
10.2632 DOGE |
8.1242 XRP |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
| 2025-06-05 |
12.3000 DOGE |
7.4004 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-04 |
12.3000 DOGE |
7.4004 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-03 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-02 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-01 |
12.3000 DOGE |
0.8925 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-05-31 |
10.6967 DOGE |
5.0809 XRP |
10.6967 DOGE |
10.1038 DOGE |
11.2895 DOGE |
11.2895 DOGE |
| 2025-05-30 |
10.1944 DOGE |
18.9489 XRP |
10.1944 DOGE |
9.7306 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-05-29 |
10.2171 DOGE |
0.0000 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-05-28 |
10.2171 DOGE |
0.5409 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-05-27 |
10.2171 DOGE |
0.0000 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-05-26 |
10.2171 DOGE |
0.0000 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-05-25 |
10.2171 DOGE |
0.0000 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-05-24 |
10.2171 DOGE |
16.5097 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-05-23 |
9.7306 DOGE |
0.0000 XRP |
9.7306 DOGE |
9.7306 DOGE |
9.7306 DOGE |
9.7306 DOGE |
| 2025-05-22 |
9.9253 DOGE |
17.6227 XRP |
9.9253 DOGE |
9.7306 DOGE |
10.1200 DOGE |
9.7306 DOGE |
| 2025-05-21 |
10.1916 DOGE |
4.4948 XRP |
10.1916 DOGE |
10.1200 DOGE |
10.2632 DOGE |
10.1200 DOGE |
| 2025-05-20 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-05-19 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-05-18 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-05-17 |
11.7947 DOGE |
1.3517 XRP |
11.7947 DOGE |
11.2895 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-05-16 |
11.2895 DOGE |
0.0000 XRP |
11.2895 DOGE |
11.2895 DOGE |
11.2895 DOGE |
11.2895 DOGE |
| 2025-05-15 |
11.2895 DOGE |
1.2168 XRP |
11.2895 DOGE |
11.2895 DOGE |
11.2895 DOGE |
11.2895 DOGE |
| 2025-05-14 |
11.2895 DOGE |
1.2168 XRP |
11.2895 DOGE |
11.2895 DOGE |
11.2895 DOGE |
11.2895 DOGE |
| 2025-05-13 |
10.6581 DOGE |
0.0000 XRP |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-05-12 |
10.1944 DOGE |
211.2424 XRP |
10.1944 DOGE |
9.7306 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-05-11 |
10.0003 DOGE |
75.3917 XRP |
10.0003 DOGE |
9.7306 DOGE |
10.2700 DOGE |
10.2171 DOGE |