Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
14.9875 DOGE |
6.4731 XRP |
14.9875 DOGE |
14.9875 DOGE |
14.9875 DOGE |
14.9875 DOGE |
| 2025-12-15 |
14.4987 DOGE |
4.3003 XRP |
14.4987 DOGE |
14.0099 DOGE |
14.9875 DOGE |
14.0099 DOGE |
| 2025-12-14 |
14.0099 DOGE |
4.1331 XRP |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
14.0099 DOGE |
| 2025-12-13 |
14.4493 DOGE |
0.0000 XRP |
14.4493 DOGE |
14.4493 DOGE |
14.4493 DOGE |
14.4493 DOGE |
| 2025-12-12 |
14.4493 DOGE |
0.0000 XRP |
14.4493 DOGE |
14.4493 DOGE |
14.4493 DOGE |
14.4493 DOGE |
| 2025-12-10 |
14.4200 DOGE |
0.0000 XRP |
14.4200 DOGE |
14.4200 DOGE |
14.4200 DOGE |
14.4200 DOGE |
| 2025-12-09 |
14.4200 DOGE |
0.0000 XRP |
14.4200 DOGE |
14.4200 DOGE |
14.4200 DOGE |
14.4200 DOGE |
| 2025-12-08 |
14.4200 DOGE |
0.0000 XRP |
14.4200 DOGE |
14.4200 DOGE |
14.4200 DOGE |
14.4200 DOGE |
| 2025-12-07 |
13.8223 DOGE |
11.5479 XRP |
13.8223 DOGE |
13.2246 DOGE |
14.4200 DOGE |
14.4200 DOGE |
| 2025-12-06 |
13.8223 DOGE |
7.4742 XRP |
13.8223 DOGE |
13.2246 DOGE |
14.4200 DOGE |
14.0000 DOGE |
| 2025-12-04 |
14.4158 DOGE |
0.0000 XRP |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
| 2025-12-03 |
14.4158 DOGE |
0.0000 XRP |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
| 2025-12-01 |
14.4158 DOGE |
0.0000 XRP |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
| 2025-11-30 |
14.4158 DOGE |
0.0000 XRP |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
| 2025-11-29 |
14.4158 DOGE |
0.0000 XRP |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
| 2025-11-28 |
14.4158 DOGE |
0.0000 XRP |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
| 2025-11-27 |
14.4158 DOGE |
3.0205 XRP |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
14.4158 DOGE |
| 2025-11-25 |
14.4200 DOGE |
1.0200 XRP |
14.4200 DOGE |
14.4200 DOGE |
14.4200 DOGE |
14.4200 DOGE |
| 2025-11-24 |
14.0000 DOGE |
0.0000 XRP |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2025-11-22 |
14.0000 DOGE |
0.0000 XRP |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
14.0000 DOGE |
| 2025-11-21 |
14.2100 DOGE |
1.8882 XRP |
14.2100 DOGE |
14.0000 DOGE |
14.4200 DOGE |
14.0000 DOGE |
| 2025-11-20 |
13.8223 DOGE |
29.3577 XRP |
13.8223 DOGE |
13.2246 DOGE |
14.4200 DOGE |
13.5800 DOGE |
| 2025-11-19 |
13.8223 DOGE |
6.5622 XRP |
13.8223 DOGE |
13.2246 DOGE |
14.4200 DOGE |
13.2246 DOGE |
| 2025-11-18 |
14.4196 DOGE |
0.0000 XRP |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
| 2025-11-17 |
14.4196 DOGE |
0.0000 XRP |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
| 2025-11-15 |
14.4196 DOGE |
0.0000 XRP |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
| 2025-11-14 |
14.4196 DOGE |
0.0000 XRP |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
| 2025-11-13 |
14.4196 DOGE |
0.0000 XRP |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
| 2025-11-12 |
14.4196 DOGE |
0.0000 XRP |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
14.4196 DOGE |
| 2025-11-11 |
13.1950 DOGE |
4.6434 XRP |
13.1950 DOGE |
13.0000 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2025-11-09 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2025-11-08 |
13.0175 DOGE |
39.6601 XRP |
13.0175 DOGE |
13.0000 DOGE |
13.0350 DOGE |
13.0000 DOGE |
| 2025-11-07 |
13.3369 DOGE |
44.0415 XRP |
13.3369 DOGE |
13.0000 DOGE |
13.6737 DOGE |
13.0000 DOGE |
| 2025-11-06 |
13.5823 DOGE |
10.8786 XRP |
13.5823 DOGE |
13.0310 DOGE |
14.1336 DOGE |
13.0310 DOGE |
| 2025-11-05 |
13.0310 DOGE |
5.8362 XRP |
13.0310 DOGE |
13.0310 DOGE |
13.0310 DOGE |
13.0310 DOGE |
| 2025-11-03 |
13.3900 DOGE |
0.0000 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2025-11-02 |
13.7098 DOGE |
15.7635 XRP |
13.7098 DOGE |
13.0000 DOGE |
14.4196 DOGE |
14.4196 DOGE |
| 2025-11-01 |
13.7098 DOGE |
21.8133 XRP |
13.7098 DOGE |
13.0000 DOGE |
14.4196 DOGE |
13.3900 DOGE |
| 2025-10-30 |
13.3900 DOGE |
0.0000 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2025-10-29 |
13.3900 DOGE |
0.4423 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2025-10-28 |
13.2450 DOGE |
1.0085 XRP |
13.2450 DOGE |
13.1000 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2025-10-27 |
13.1000 DOGE |
0.0000 XRP |
13.1000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
| 2025-10-26 |
13.1000 DOGE |
0.0000 XRP |
13.1000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
| 2025-10-25 |
12.5500 DOGE |
9.6787 XRP |
12.5500 DOGE |
12.0000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
| 2025-10-24 |
12.1800 DOGE |
6.7589 XRP |
12.1800 DOGE |
12.0000 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-10-22 |
12.9997 DOGE |
0.0000 XRP |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |
| 2025-10-21 |
12.9997 DOGE |
0.0000 XRP |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |
| 2025-10-20 |
12.9997 DOGE |
0.0000 XRP |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |
| 2025-10-19 |
12.9997 DOGE |
0.0000 XRP |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |
| 2025-10-18 |
12.9997 DOGE |
0.0000 XRP |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |
12.9997 DOGE |