Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
11.1313 DOGE |
0.0000 XRP |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
| 2025-02-25 |
11.1313 DOGE |
0.0000 XRP |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
11.1313 DOGE |
| 2025-02-24 |
10.8947 DOGE |
2.0545 XRP |
10.8947 DOGE |
10.6581 DOGE |
11.1313 DOGE |
11.1313 DOGE |
| 2025-02-23 |
10.6581 DOGE |
0.0000 XRP |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-02-22 |
10.6581 DOGE |
0.0000 XRP |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-02-21 |
10.6581 DOGE |
1.0571 XRP |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-02-20 |
10.6581 DOGE |
1.0571 XRP |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2025-02-19 |
9.9739 DOGE |
22.9879 XRP |
9.9739 DOGE |
9.7306 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-18 |
10.2171 DOGE |
0.0000 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-17 |
10.2171 DOGE |
21.8504 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-16 |
10.2171 DOGE |
21.8504 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-15 |
10.2171 DOGE |
3.5891 XRP |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-14 |
9.8115 DOGE |
57.5463 XRP |
9.8115 DOGE |
9.4059 DOGE |
10.2171 DOGE |
10.2171 DOGE |
| 2025-02-13 |
9.4630 DOGE |
22.3242 XRP |
9.4630 DOGE |
9.4059 DOGE |
9.5200 DOGE |
9.5200 DOGE |
| 2025-02-12 |
9.4630 DOGE |
67.2594 XRP |
9.4630 DOGE |
9.4059 DOGE |
9.5200 DOGE |
9.5200 DOGE |
| 2025-02-11 |
9.4678 DOGE |
17.0646 XRP |
9.4678 DOGE |
9.4059 DOGE |
9.5297 DOGE |
9.4059 DOGE |
| 2025-02-10 |
9.6398 DOGE |
0.0000 XRP |
9.6398 DOGE |
9.6398 DOGE |
9.6398 DOGE |
9.6398 DOGE |
| 2025-02-09 |
9.5848 DOGE |
19.4819 XRP |
9.5848 DOGE |
9.5297 DOGE |
9.6398 DOGE |
9.6398 DOGE |
| 2025-02-08 |
9.5297 DOGE |
14.7760 XRP |
9.5297 DOGE |
9.5297 DOGE |
9.5297 DOGE |
9.5297 DOGE |
| 2025-02-07 |
9.4630 DOGE |
33.1346 XRP |
9.4630 DOGE |
9.4059 DOGE |
9.5200 DOGE |
9.5200 DOGE |
| 2025-02-06 |
9.4059 DOGE |
0.0000 XRP |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
| 2025-02-05 |
9.4678 DOGE |
18.3077 XRP |
9.4678 DOGE |
9.4059 DOGE |
9.5297 DOGE |
9.4059 DOGE |
| 2025-02-04 |
9.5229 DOGE |
34.9007 XRP |
9.5229 DOGE |
9.4059 DOGE |
9.6398 DOGE |
9.6398 DOGE |
| 2025-02-03 |
9.4836 DOGE |
207.5116 XRP |
9.4836 DOGE |
8.7500 DOGE |
10.2171 DOGE |
9.5297 DOGE |
| 2025-02-02 |
9.5229 DOGE |
52.4625 XRP |
9.5229 DOGE |
9.4059 DOGE |
9.6398 DOGE |
9.6398 DOGE |
| 2025-02-01 |
9.2000 DOGE |
410.6373 XRP |
9.2000 DOGE |
8.8799 DOGE |
9.5200 DOGE |
8.9900 DOGE |
| 2025-01-31 |
9.4059 DOGE |
0.0000 XRP |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
| 2025-01-30 |
9.4630 DOGE |
4.5501 XRP |
9.4630 DOGE |
9.4059 DOGE |
9.5200 DOGE |
9.4059 DOGE |
| 2025-01-29 |
9.2000 DOGE |
68.5193 XRP |
9.2000 DOGE |
8.8799 DOGE |
9.5200 DOGE |
9.4059 DOGE |
| 2025-01-28 |
8.8300 DOGE |
45.1380 XRP |
8.8300 DOGE |
8.7801 DOGE |
8.8799 DOGE |
8.8799 DOGE |
| 2025-01-27 |
9.1276 DOGE |
225.4977 XRP |
9.1276 DOGE |
8.7353 DOGE |
9.5200 DOGE |
8.8799 DOGE |
| 2025-01-26 |
8.8300 DOGE |
14.9968 XRP |
8.8300 DOGE |
8.7801 DOGE |
8.8799 DOGE |
8.7801 DOGE |
| 2025-01-25 |
8.8076 DOGE |
39.6715 XRP |
8.8076 DOGE |
8.7353 DOGE |
8.8799 DOGE |
8.7353 DOGE |
| 2025-01-24 |
8.7801 DOGE |
19.2308 XRP |
8.7801 DOGE |
8.7801 DOGE |
8.7801 DOGE |
8.7801 DOGE |
| 2025-01-23 |
8.8224 DOGE |
37.3380 XRP |
8.8224 DOGE |
8.7353 DOGE |
8.9096 DOGE |
8.9096 DOGE |
| 2025-01-22 |
8.6446 DOGE |
77.8774 XRP |
8.6446 DOGE |
8.3797 DOGE |
8.9096 DOGE |
8.7353 DOGE |
| 2025-01-21 |
8.3379 DOGE |
76.7666 XRP |
8.3379 DOGE |
7.4257 DOGE |
9.2500 DOGE |
7.5120 DOGE |
| 2025-01-20 |
8.6446 DOGE |
107.9872 XRP |
8.6446 DOGE |
8.3797 DOGE |
8.9096 DOGE |
8.3797 DOGE |
| 2025-01-19 |
8.3797 DOGE |
5.8451 XRP |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
| 2025-01-18 |
7.9027 DOGE |
27.8237 XRP |
7.9027 DOGE |
7.4257 DOGE |
8.3797 DOGE |
7.5120 DOGE |
| 2025-01-17 |
8.1503 DOGE |
73.9969 XRP |
8.1503 DOGE |
7.4257 DOGE |
8.8749 DOGE |
7.4257 DOGE |
| 2025-01-16 |
8.1503 DOGE |
138.3347 XRP |
8.1503 DOGE |
7.4257 DOGE |
8.8749 DOGE |
8.6865 DOGE |
| 2025-01-15 |
7.6984 DOGE |
45.2355 XRP |
7.6984 DOGE |
7.4000 DOGE |
7.9967 DOGE |
7.9967 DOGE |
| 2025-01-14 |
7.2488 DOGE |
44.4850 XRP |
7.2488 DOGE |
7.0720 DOGE |
7.4256 DOGE |
7.0720 DOGE |
| 2025-01-13 |
7.2860 DOGE |
37.4465 XRP |
7.2860 DOGE |
7.0720 DOGE |
7.5000 DOGE |
7.4200 DOGE |
| 2025-01-12 |
6.8000 DOGE |
0.0000 XRP |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2025-01-11 |
6.8000 DOGE |
0.0000 XRP |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2025-01-10 |
6.8000 DOGE |
0.0000 XRP |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2025-01-09 |
6.8000 DOGE |
0.0000 XRP |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2025-01-08 |
6.7250 DOGE |
41.2789 XRP |
6.7250 DOGE |
6.6500 DOGE |
6.8000 DOGE |
6.8000 DOGE |