Identifier on Yobit: xrp_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
7.5600 DOGE |
12.3787 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
2023-12-19 |
7.5600 DOGE |
0.0000 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
2023-12-18 |
7.5600 DOGE |
0.0000 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
2023-12-17 |
7.5600 DOGE |
1.9841 XRP |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
7.5600 DOGE |
2023-12-16 |
6.7450 DOGE |
3.1542 XRP |
6.7450 DOGE |
6.7400 DOGE |
6.7500 DOGE |
6.7500 DOGE |
2023-12-15 |
6.7500 DOGE |
0.0000 XRP |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
6.7500 DOGE |
2023-12-14 |
6.4821 DOGE |
242.8958 XRP |
6.4821 DOGE |
6.2143 DOGE |
6.7500 DOGE |
6.7500 DOGE |
2023-12-13 |
6.5497 DOGE |
179.3073 XRP |
6.5497 DOGE |
6.4253 DOGE |
6.6741 DOGE |
6.4253 DOGE |
2023-12-12 |
6.4618 DOGE |
0.0000 XRP |
6.4618 DOGE |
6.4618 DOGE |
6.4618 DOGE |
6.4618 DOGE |
2023-12-11 |
6.5283 DOGE |
29.6353 XRP |
6.5283 DOGE |
6.1266 DOGE |
6.9299 DOGE |
6.4618 DOGE |
2023-12-10 |
6.5649 DOGE |
0.0000 XRP |
6.5649 DOGE |
6.5649 DOGE |
6.5649 DOGE |
6.5649 DOGE |
2023-12-09 |
6.5630 DOGE |
7.3829 XRP |
6.5630 DOGE |
6.5612 DOGE |
6.5649 DOGE |
6.5649 DOGE |
2023-12-08 |
6.5649 DOGE |
5.1628 XRP |
6.5649 DOGE |
6.5649 DOGE |
6.5649 DOGE |
6.5649 DOGE |
2023-12-07 |
7.0000 DOGE |
1.4369 XRP |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
2023-12-06 |
7.2200 DOGE |
100.4277 XRP |
7.2200 DOGE |
5.7500 DOGE |
8.6900 DOGE |
6.0269 DOGE |
2023-12-05 |
6.8642 DOGE |
200.0000 XRP |
6.8642 DOGE |
6.8642 DOGE |
6.8642 DOGE |
6.8642 DOGE |
2023-12-04 |
7.0918 DOGE |
223.6904 XRP |
7.0918 DOGE |
6.8642 DOGE |
7.3194 DOGE |
6.8642 DOGE |
2023-12-03 |
7.4330 DOGE |
7.1840 XRP |
7.4330 DOGE |
7.3626 DOGE |
7.5035 DOGE |
7.4885 DOGE |
2023-12-02 |
8.3797 DOGE |
0.0000 XRP |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
2023-12-01 |
8.3797 DOGE |
6.1153 XRP |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
2023-11-30 |
8.5899 DOGE |
503.3286 XRP |
8.5899 DOGE |
8.3797 DOGE |
8.8000 DOGE |
8.3797 DOGE |
2023-11-29 |
8.7850 DOGE |
235.6176 XRP |
8.7850 DOGE |
8.6900 DOGE |
8.8799 DOGE |
8.8000 DOGE |
2023-11-28 |
8.4147 DOGE |
15.1418 XRP |
8.4147 DOGE |
8.4144 DOGE |
8.4149 DOGE |
8.4144 DOGE |
2023-11-27 |
8.3751 DOGE |
100.7816 XRP |
8.3751 DOGE |
7.8501 DOGE |
8.9000 DOGE |
8.6900 DOGE |
2023-11-26 |
8.9000 DOGE |
0.0000 XRP |
8.9000 DOGE |
8.9000 DOGE |
8.9000 DOGE |
8.9000 DOGE |
2023-11-25 |
8.9206 DOGE |
22.6058 XRP |
8.9206 DOGE |
8.9000 DOGE |
8.9411 DOGE |
8.9000 DOGE |
2023-11-24 |
8.9858 DOGE |
110.9161 XRP |
8.9858 DOGE |
8.9411 DOGE |
9.0305 DOGE |
9.0305 DOGE |
2023-11-23 |
9.4940 DOGE |
2.9665 XRP |
9.4940 DOGE |
9.4940 DOGE |
9.4940 DOGE |
9.4940 DOGE |
2023-11-22 |
9.5000 DOGE |
0.0000 XRP |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
2023-11-21 |
8.9250 DOGE |
64.2615 XRP |
8.9250 DOGE |
8.6500 DOGE |
9.2000 DOGE |
9.2000 DOGE |
2023-11-20 |
8.5700 DOGE |
260.4054 XRP |
8.5700 DOGE |
8.3900 DOGE |
8.7500 DOGE |
8.7500 DOGE |
2023-11-19 |
8.5700 DOGE |
19.4684 XRP |
8.5700 DOGE |
8.4500 DOGE |
8.6900 DOGE |
8.6900 DOGE |
2023-11-18 |
8.2911 DOGE |
59.8650 XRP |
8.2911 DOGE |
8.0322 DOGE |
8.5500 DOGE |
8.5500 DOGE |
2023-11-17 |
8.3500 DOGE |
105.7002 XRP |
8.3500 DOGE |
7.8500 DOGE |
8.8500 DOGE |
8.0322 DOGE |
2023-11-16 |
8.9980 DOGE |
78.7212 XRP |
8.9980 DOGE |
8.5900 DOGE |
9.4059 DOGE |
8.8500 DOGE |
2023-11-15 |
9.4059 DOGE |
11.0700 XRP |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
9.4059 DOGE |
2023-11-14 |
9.2100 DOGE |
503.3659 XRP |
9.2100 DOGE |
8.7801 DOGE |
9.6398 DOGE |
8.8799 DOGE |
2023-11-13 |
9.2529 DOGE |
597.2886 XRP |
9.2529 DOGE |
8.8660 DOGE |
9.6398 DOGE |
9.0000 DOGE |
2023-11-12 |
9.0001 DOGE |
61.3140 XRP |
9.0001 DOGE |
8.7800 DOGE |
9.2201 DOGE |
8.7800 DOGE |
2023-11-11 |
8.7647 DOGE |
45.6086 XRP |
8.7647 DOGE |
8.4900 DOGE |
9.0393 DOGE |
8.4900 DOGE |
2023-11-10 |
9.2845 DOGE |
54.2692 XRP |
9.2845 DOGE |
9.0393 DOGE |
9.5297 DOGE |
9.0393 DOGE |
2023-11-09 |
9.2699 DOGE |
94.6166 XRP |
9.2699 DOGE |
8.9000 DOGE |
9.6398 DOGE |
9.5297 DOGE |
2023-11-08 |
9.0746 DOGE |
70.9539 XRP |
9.0746 DOGE |
8.8423 DOGE |
9.3070 DOGE |
9.0816 DOGE |
2023-11-07 |
9.2410 DOGE |
1,077.8883 XRP |
9.2410 DOGE |
8.8423 DOGE |
9.6398 DOGE |
8.8423 DOGE |
2023-11-06 |
9.3791 DOGE |
893.8421 XRP |
9.3791 DOGE |
9.1185 DOGE |
9.6398 DOGE |
9.1750 DOGE |
2023-11-05 |
9.5194 DOGE |
4.3755 XRP |
9.5194 DOGE |
9.3990 DOGE |
9.6398 DOGE |
9.6398 DOGE |
2023-11-04 |
9.4644 DOGE |
23.9033 XRP |
9.4644 DOGE |
9.3990 DOGE |
9.5297 DOGE |
9.3990 DOGE |
2023-11-03 |
9.3125 DOGE |
23.3053 XRP |
9.3125 DOGE |
9.0000 DOGE |
9.6250 DOGE |
9.6250 DOGE |
2023-11-02 |
9.3000 DOGE |
182.6457 XRP |
9.3000 DOGE |
9.0000 DOGE |
9.6000 DOGE |
9.0001 DOGE |
2023-11-01 |
9.5625 DOGE |
26.9866 XRP |
9.5625 DOGE |
9.5000 DOGE |
9.6250 DOGE |
9.6250 DOGE |