Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
12.0500 DOGE |
20.1727 XRP |
12.0500 DOGE |
11.0000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
| 2025-10-08 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-10-07 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-10-06 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-10-05 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-10-04 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-10-03 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-10-02 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-10-01 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-09-30 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-09-29 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-09-28 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-09-27 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-09-26 |
12.3600 DOGE |
0.0000 XRP |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
12.3600 DOGE |
| 2025-09-25 |
12.3500 DOGE |
2.4420 XRP |
12.3500 DOGE |
12.3500 DOGE |
12.3500 DOGE |
12.3500 DOGE |
| 2025-09-24 |
11.3300 DOGE |
0.0000 XRP |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
| 2025-09-22 |
11.3300 DOGE |
1.0211 XRP |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
| 2025-09-21 |
11.3300 DOGE |
1.0211 XRP |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
| 2025-09-20 |
11.0000 DOGE |
0.0000 XRP |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2025-09-19 |
11.0000 DOGE |
0.9215 XRP |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2025-09-18 |
11.3300 DOGE |
0.0000 XRP |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
| 2025-09-17 |
11.3300 DOGE |
0.0000 XRP |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
| 2025-09-16 |
11.3300 DOGE |
0.0000 XRP |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
| 2025-09-15 |
11.3300 DOGE |
0.9004 XRP |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
11.3300 DOGE |
| 2025-09-14 |
11.0000 DOGE |
0.0000 XRP |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2025-09-13 |
11.1250 DOGE |
16.0096 XRP |
11.1250 DOGE |
11.0000 DOGE |
11.2500 DOGE |
11.0000 DOGE |
| 2025-09-11 |
12.0000 DOGE |
4.7498 XRP |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
12.0000 DOGE |
| 2025-09-10 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2025-09-09 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2025-09-08 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2025-09-07 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2025-09-06 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2025-09-05 |
13.1950 DOGE |
172.5144 XRP |
13.1950 DOGE |
13.0000 DOGE |
13.3900 DOGE |
13.0000 DOGE |
| 2025-09-04 |
13.0000 DOGE |
6.9000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2025-09-02 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2025-09-01 |
13.0000 DOGE |
10.1531 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2025-08-31 |
13.3861 DOGE |
0.0000 XRP |
13.3861 DOGE |
13.3861 DOGE |
13.3861 DOGE |
13.3861 DOGE |
| 2025-08-30 |
13.3861 DOGE |
1.3786 XRP |
13.3861 DOGE |
13.3861 DOGE |
13.3861 DOGE |
13.3861 DOGE |
| 2025-08-28 |
13.3900 DOGE |
0.0000 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2025-08-27 |
13.3900 DOGE |
0.0000 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2025-08-26 |
13.3887 DOGE |
12.7768 XRP |
13.3887 DOGE |
13.3873 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2025-08-25 |
12.6960 DOGE |
163.0788 XRP |
12.6960 DOGE |
12.0020 DOGE |
13.3900 DOGE |
12.3873 DOGE |
| 2025-08-24 |
12.6960 DOGE |
164.8470 XRP |
12.6960 DOGE |
12.0020 DOGE |
13.3900 DOGE |
12.0020 DOGE |
| 2025-08-23 |
13.1000 DOGE |
12.6779 XRP |
13.1000 DOGE |
13.0000 DOGE |
13.2000 DOGE |
13.0000 DOGE |
| 2025-08-22 |
13.2000 DOGE |
0.0000 XRP |
13.2000 DOGE |
13.2000 DOGE |
13.2000 DOGE |
13.2000 DOGE |
| 2025-08-21 |
13.2050 DOGE |
11.0034 XRP |
13.2050 DOGE |
13.2000 DOGE |
13.2100 DOGE |
13.2000 DOGE |
| 2025-08-20 |
13.5100 DOGE |
10.9256 XRP |
13.5100 DOGE |
12.6000 DOGE |
14.4200 DOGE |
13.3900 DOGE |
| 2025-08-19 |
14.9762 DOGE |
0.0000 XRP |
14.9762 DOGE |
14.9762 DOGE |
14.9762 DOGE |
14.9762 DOGE |
| 2025-08-18 |
14.9762 DOGE |
15.0000 XRP |
14.9762 DOGE |
14.9762 DOGE |
14.9762 DOGE |
14.9762 DOGE |
| 2025-08-17 |
12.4000 DOGE |
0.0000 XRP |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |
12.4000 DOGE |