Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
10.7352 DOGE |
95.3849 XRP |
10.7352 DOGE |
10.4757 DOGE |
10.9947 DOGE |
10.6582 DOGE |
| 2023-07-16 |
10.1944 DOGE |
170.6707 XRP |
10.1944 DOGE |
9.7306 DOGE |
10.6581 DOGE |
10.6581 DOGE |
| 2023-07-15 |
10.1153 DOGE |
183.8199 XRP |
10.1153 DOGE |
9.7306 DOGE |
10.5000 DOGE |
9.7306 DOGE |
| 2023-07-14 |
11.0000 DOGE |
234.6987 XRP |
11.0000 DOGE |
10.0000 DOGE |
12.0000 DOGE |
10.0000 DOGE |
| 2023-07-13 |
9.6001 DOGE |
369.0475 XRP |
9.6001 DOGE |
7.2000 DOGE |
12.0001 DOGE |
12.0001 DOGE |
| 2023-07-12 |
7.3188 DOGE |
202.8708 XRP |
7.3188 DOGE |
7.3188 DOGE |
7.3188 DOGE |
7.3188 DOGE |
| 2023-07-11 |
7.2312 DOGE |
28.7974 XRP |
7.2312 DOGE |
7.2000 DOGE |
7.2625 DOGE |
7.2000 DOGE |
| 2023-07-10 |
7.1536 DOGE |
67.0671 XRP |
7.1536 DOGE |
7.0448 DOGE |
7.2625 DOGE |
7.2625 DOGE |
| 2023-07-09 |
7.1296 DOGE |
21.5955 XRP |
7.1296 DOGE |
7.0819 DOGE |
7.1773 DOGE |
7.1773 DOGE |
| 2023-07-08 |
7.0913 DOGE |
29.4403 XRP |
7.0913 DOGE |
7.0054 DOGE |
7.1773 DOGE |
7.1773 DOGE |
| 2023-07-07 |
7.0177 DOGE |
59.3972 XRP |
7.0177 DOGE |
7.0122 DOGE |
7.0231 DOGE |
7.0122 DOGE |
| 2023-07-06 |
7.0990 DOGE |
1,038.2982 XRP |
7.0990 DOGE |
7.0293 DOGE |
7.1687 DOGE |
7.0293 DOGE |
| 2023-07-05 |
7.0579 DOGE |
568.0777 XRP |
7.0579 DOGE |
6.9764 DOGE |
7.1393 DOGE |
7.0116 DOGE |
| 2023-07-04 |
6.9256 DOGE |
418.1796 XRP |
6.9256 DOGE |
6.7901 DOGE |
7.0612 DOGE |
7.0500 DOGE |
| 2023-07-03 |
7.1184 DOGE |
139.3616 XRP |
7.1184 DOGE |
7.0181 DOGE |
7.2187 DOGE |
7.2187 DOGE |
| 2023-07-02 |
7.2145 DOGE |
379.0452 XRP |
7.2145 DOGE |
7.0392 DOGE |
7.3898 DOGE |
7.0756 DOGE |
| 2023-07-01 |
6.9700 DOGE |
3,285.6099 XRP |
6.9700 DOGE |
6.8400 DOGE |
7.1000 DOGE |
6.8400 DOGE |
| 2023-06-30 |
7.2628 DOGE |
83.6738 XRP |
7.2628 DOGE |
7.1056 DOGE |
7.4200 DOGE |
7.2000 DOGE |
| 2023-06-29 |
7.2628 DOGE |
77.2516 XRP |
7.2628 DOGE |
7.1056 DOGE |
7.4200 DOGE |
7.4200 DOGE |
| 2023-06-28 |
7.2728 DOGE |
3.4835 XRP |
7.2728 DOGE |
7.2728 DOGE |
7.2728 DOGE |
7.2728 DOGE |
| 2023-06-27 |
7.2528 DOGE |
45.0065 XRP |
7.2528 DOGE |
7.1056 DOGE |
7.4000 DOGE |
7.4000 DOGE |
| 2023-06-26 |
7.2227 DOGE |
95.3249 XRP |
7.2227 DOGE |
7.0371 DOGE |
7.4084 DOGE |
7.4084 DOGE |
| 2023-06-25 |
7.2348 DOGE |
15.0987 XRP |
7.2348 DOGE |
7.1000 DOGE |
7.3695 DOGE |
7.3695 DOGE |
| 2023-06-24 |
7.2280 DOGE |
26.6785 XRP |
7.2280 DOGE |
7.1559 DOGE |
7.3000 DOGE |
7.1559 DOGE |
| 2023-06-23 |
7.5750 DOGE |
18.5218 XRP |
7.5750 DOGE |
7.5200 DOGE |
7.6300 DOGE |
7.6300 DOGE |
| 2023-06-22 |
7.4500 DOGE |
35.3520 XRP |
7.4500 DOGE |
7.3000 DOGE |
7.6000 DOGE |
7.3000 DOGE |
| 2023-06-21 |
7.8298 DOGE |
62.2970 XRP |
7.8298 DOGE |
7.7554 DOGE |
7.9041 DOGE |
7.7554 DOGE |
| 2023-06-20 |
7.8000 DOGE |
525.3937 XRP |
7.8000 DOGE |
7.6959 DOGE |
7.9041 DOGE |
7.9041 DOGE |
| 2023-06-19 |
7.7250 DOGE |
5.2191 XRP |
7.7250 DOGE |
7.6629 DOGE |
7.7871 DOGE |
7.7871 DOGE |
| 2023-06-18 |
7.7464 DOGE |
11.8100 XRP |
7.7464 DOGE |
7.6629 DOGE |
7.8300 DOGE |
7.6629 DOGE |
| 2023-06-17 |
7.6300 DOGE |
1.9130 XRP |
7.6300 DOGE |
7.6300 DOGE |
7.6300 DOGE |
7.6300 DOGE |
| 2023-06-16 |
7.7330 DOGE |
109.3116 XRP |
7.7330 DOGE |
7.6000 DOGE |
7.8660 DOGE |
7.6000 DOGE |
| 2023-06-15 |
8.0330 DOGE |
25.1343 XRP |
8.0330 DOGE |
7.8660 DOGE |
8.2000 DOGE |
7.8660 DOGE |
| 2023-06-14 |
8.2247 DOGE |
12.0696 XRP |
8.2247 DOGE |
8.0698 DOGE |
8.3797 DOGE |
8.0698 DOGE |
| 2023-06-13 |
8.6498 DOGE |
95.6647 XRP |
8.6498 DOGE |
8.3900 DOGE |
8.9096 DOGE |
8.3900 DOGE |
| 2023-06-12 |
8.4470 DOGE |
26.1858 XRP |
8.4470 DOGE |
8.3500 DOGE |
8.5440 DOGE |
8.5440 DOGE |
| 2023-06-11 |
8.2500 DOGE |
1.6440 XRP |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2023-06-10 |
7.9770 DOGE |
101.3612 XRP |
7.9770 DOGE |
7.7764 DOGE |
8.1776 DOGE |
8.1776 DOGE |
| 2023-06-09 |
7.6573 DOGE |
42.3562 XRP |
7.6573 DOGE |
7.5846 DOGE |
7.7300 DOGE |
7.5846 DOGE |
| 2023-06-08 |
7.5590 DOGE |
0.0000 XRP |
7.5590 DOGE |
7.5590 DOGE |
7.5590 DOGE |
7.5590 DOGE |
| 2023-06-07 |
7.5107 DOGE |
75.2460 XRP |
7.5107 DOGE |
7.2914 DOGE |
7.7300 DOGE |
7.5590 DOGE |
| 2023-06-06 |
7.5309 DOGE |
81.5979 XRP |
7.5309 DOGE |
7.4000 DOGE |
7.6617 DOGE |
7.4000 DOGE |
| 2023-06-05 |
7.4172 DOGE |
90.3527 XRP |
7.4172 DOGE |
7.3143 DOGE |
7.5200 DOGE |
7.4546 DOGE |
| 2023-06-04 |
7.2500 DOGE |
30.4481 XRP |
7.2500 DOGE |
7.2000 DOGE |
7.3000 DOGE |
7.3000 DOGE |
| 2023-06-03 |
7.1773 DOGE |
0.0014 XRP |
7.1773 DOGE |
7.1773 DOGE |
7.1773 DOGE |
7.1773 DOGE |
| 2023-06-02 |
7.1773 DOGE |
1.3980 XRP |
7.1773 DOGE |
7.1773 DOGE |
7.1773 DOGE |
7.1773 DOGE |
| 2023-06-01 |
7.1962 DOGE |
58.7979 XRP |
7.1962 DOGE |
7.1924 DOGE |
7.2000 DOGE |
7.1924 DOGE |
| 2023-05-31 |
7.1048 DOGE |
46.5984 XRP |
7.1048 DOGE |
7.0096 DOGE |
7.2000 DOGE |
7.2000 DOGE |
| 2023-05-30 |
6.9000 DOGE |
144.9258 XRP |
6.9000 DOGE |
6.7000 DOGE |
7.1000 DOGE |
7.0536 DOGE |
| 2023-05-29 |
6.5885 DOGE |
40.3389 XRP |
6.5885 DOGE |
6.4770 DOGE |
6.7000 DOGE |
6.7000 DOGE |