Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
8.8224 DOGE |
37.3380 XRP |
8.8224 DOGE |
8.7353 DOGE |
8.9096 DOGE |
8.9096 DOGE |
| 2025-01-22 |
8.6446 DOGE |
77.8774 XRP |
8.6446 DOGE |
8.3797 DOGE |
8.9096 DOGE |
8.7353 DOGE |
| 2025-01-21 |
8.3379 DOGE |
76.7666 XRP |
8.3379 DOGE |
7.4257 DOGE |
9.2500 DOGE |
7.5120 DOGE |
| 2025-01-20 |
8.6446 DOGE |
107.9872 XRP |
8.6446 DOGE |
8.3797 DOGE |
8.9096 DOGE |
8.3797 DOGE |
| 2025-01-19 |
8.3797 DOGE |
5.8451 XRP |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
8.3797 DOGE |
| 2025-01-18 |
7.9027 DOGE |
27.8237 XRP |
7.9027 DOGE |
7.4257 DOGE |
8.3797 DOGE |
7.5120 DOGE |
| 2025-01-17 |
8.1503 DOGE |
73.9969 XRP |
8.1503 DOGE |
7.4257 DOGE |
8.8749 DOGE |
7.4257 DOGE |
| 2025-01-16 |
8.1503 DOGE |
138.3347 XRP |
8.1503 DOGE |
7.4257 DOGE |
8.8749 DOGE |
8.6865 DOGE |
| 2025-01-15 |
7.6984 DOGE |
45.2355 XRP |
7.6984 DOGE |
7.4000 DOGE |
7.9967 DOGE |
7.9967 DOGE |
| 2025-01-14 |
7.2488 DOGE |
44.4850 XRP |
7.2488 DOGE |
7.0720 DOGE |
7.4256 DOGE |
7.0720 DOGE |
| 2025-01-13 |
7.2860 DOGE |
37.4465 XRP |
7.2860 DOGE |
7.0720 DOGE |
7.5000 DOGE |
7.4200 DOGE |
| 2025-01-12 |
6.8000 DOGE |
0.0000 XRP |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2025-01-11 |
6.8000 DOGE |
0.0000 XRP |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2025-01-10 |
6.8000 DOGE |
0.0000 XRP |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2025-01-09 |
6.8000 DOGE |
0.0000 XRP |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2025-01-08 |
6.7250 DOGE |
41.2789 XRP |
6.7250 DOGE |
6.6500 DOGE |
6.8000 DOGE |
6.8000 DOGE |
| 2025-01-07 |
6.2000 DOGE |
19.0000 XRP |
6.2000 DOGE |
6.2000 DOGE |
6.2000 DOGE |
6.2000 DOGE |
| 2025-01-06 |
6.1500 DOGE |
0.0000 XRP |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
6.1500 DOGE |
| 2025-01-05 |
6.3750 DOGE |
87.6397 XRP |
6.3750 DOGE |
6.1000 DOGE |
6.6500 DOGE |
6.1500 DOGE |
| 2025-01-04 |
6.8679 DOGE |
22.0161 XRP |
6.8679 DOGE |
6.3100 DOGE |
7.4257 DOGE |
6.3100 DOGE |
| 2025-01-03 |
6.9050 DOGE |
218.1434 XRP |
6.9050 DOGE |
6.3100 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2025-01-02 |
6.9050 DOGE |
263.2843 XRP |
6.9050 DOGE |
6.3100 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2025-01-01 |
7.5000 DOGE |
0.0000 XRP |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2024-12-31 |
7.5000 DOGE |
2.3901 XRP |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2024-12-30 |
7.5720 DOGE |
0.0000 XRP |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
| 2024-12-29 |
7.5720 DOGE |
0.0000 XRP |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
| 2024-12-28 |
7.5720 DOGE |
0.0000 XRP |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
| 2024-12-27 |
7.5720 DOGE |
0.0000 XRP |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
| 2024-12-26 |
7.5720 DOGE |
0.0000 XRP |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
7.5720 DOGE |
| 2024-12-25 |
6.3100 DOGE |
0.0000 XRP |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
| 2024-12-24 |
6.3100 DOGE |
0.0000 XRP |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
| 2024-12-23 |
6.3100 DOGE |
1.7897 XRP |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
6.3100 DOGE |
| 2024-12-22 |
7.3150 DOGE |
13.5637 XRP |
7.3150 DOGE |
6.9300 DOGE |
7.7000 DOGE |
6.9300 DOGE |
| 2024-12-21 |
6.3000 DOGE |
3.5426 XRP |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2024-12-20 |
7.1000 DOGE |
26.1484 XRP |
7.1000 DOGE |
6.7000 DOGE |
7.5000 DOGE |
7.5000 DOGE |
| 2024-12-19 |
6.8500 DOGE |
22.7362 XRP |
6.8500 DOGE |
6.7000 DOGE |
7.0000 DOGE |
7.0000 DOGE |
| 2024-12-18 |
6.4083 DOGE |
152.4762 XRP |
6.4083 DOGE |
6.1500 DOGE |
6.6666 DOGE |
6.1500 DOGE |
| 2024-12-17 |
6.5000 DOGE |
245.7904 XRP |
6.5000 DOGE |
6.3500 DOGE |
6.6500 DOGE |
6.6500 DOGE |
| 2024-12-16 |
5.9650 DOGE |
69.1157 XRP |
5.9650 DOGE |
5.6300 DOGE |
6.3000 DOGE |
6.3000 DOGE |
| 2024-12-15 |
5.6000 DOGE |
3.7970 XRP |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
5.6000 DOGE |
| 2024-12-14 |
6.0750 DOGE |
5.5386 XRP |
6.0750 DOGE |
6.0500 DOGE |
6.1000 DOGE |
6.1000 DOGE |
| 2024-12-13 |
5.7500 DOGE |
41.7217 XRP |
5.7500 DOGE |
5.5500 DOGE |
5.9500 DOGE |
5.9500 DOGE |
| 2024-12-12 |
5.8000 DOGE |
88.4315 XRP |
5.8000 DOGE |
5.5500 DOGE |
6.0500 DOGE |
5.5500 DOGE |
| 2024-12-11 |
5.5750 DOGE |
96.6068 XRP |
5.5750 DOGE |
5.1000 DOGE |
6.0500 DOGE |
5.9500 DOGE |
| 2024-12-10 |
5.5750 DOGE |
225.5133 XRP |
5.5750 DOGE |
5.1000 DOGE |
6.0500 DOGE |
5.9500 DOGE |
| 2024-12-09 |
5.5309 DOGE |
65.2435 XRP |
5.5309 DOGE |
5.4985 DOGE |
5.5634 DOGE |
5.4985 DOGE |
| 2024-12-08 |
5.5195 DOGE |
250.6191 XRP |
5.5195 DOGE |
5.2890 DOGE |
5.7500 DOGE |
5.2890 DOGE |
| 2024-12-07 |
5.5534 DOGE |
15.5027 XRP |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
5.5534 DOGE |
| 2024-12-06 |
5.2890 DOGE |
14.9618 XRP |
5.2890 DOGE |
5.2890 DOGE |
5.2890 DOGE |
5.2890 DOGE |
| 2024-12-05 |
5.8750 DOGE |
1,927.2325 XRP |
5.8750 DOGE |
5.1500 DOGE |
6.6000 DOGE |
5.2000 DOGE |