Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
4.2919 DOGE |
5,420.9698 XRP |
4.2919 DOGE |
3.9757 DOGE |
4.6081 DOGE |
4.1045 DOGE |
| 2022-01-13 |
4.7666 DOGE |
1,506.6790 XRP |
4.7666 DOGE |
4.5000 DOGE |
5.0333 DOGE |
4.5000 DOGE |
| 2022-01-12 |
4.9597 DOGE |
401.6589 XRP |
4.9597 DOGE |
4.8865 DOGE |
5.0328 DOGE |
4.8865 DOGE |
| 2022-01-11 |
4.8638 DOGE |
1,706.7222 XRP |
4.8638 DOGE |
4.5765 DOGE |
5.1510 DOGE |
4.9927 DOGE |
| 2022-01-10 |
5.0007 DOGE |
481.0218 XRP |
5.0007 DOGE |
4.8505 DOGE |
5.1510 DOGE |
5.0177 DOGE |
| 2022-01-09 |
5.0210 DOGE |
164.3737 XRP |
5.0210 DOGE |
4.9863 DOGE |
5.0558 DOGE |
5.0431 DOGE |
| 2022-01-08 |
4.9838 DOGE |
76.0279 XRP |
4.9838 DOGE |
4.9813 DOGE |
4.9863 DOGE |
4.9855 DOGE |
| 2022-01-07 |
4.9675 DOGE |
155.9633 XRP |
4.9675 DOGE |
4.9488 DOGE |
4.9863 DOGE |
4.9863 DOGE |
| 2022-01-06 |
4.9431 DOGE |
263.3510 XRP |
4.9431 DOGE |
4.9000 DOGE |
4.9863 DOGE |
4.9000 DOGE |
| 2022-01-05 |
4.8905 DOGE |
288.1827 XRP |
4.8905 DOGE |
4.8400 DOGE |
4.9411 DOGE |
4.9411 DOGE |
| 2022-01-04 |
4.9838 DOGE |
25.3593 XRP |
4.9838 DOGE |
4.9838 DOGE |
4.9838 DOGE |
4.9838 DOGE |
| 2022-01-03 |
4.9239 DOGE |
65.1326 XRP |
4.9239 DOGE |
4.8639 DOGE |
4.9838 DOGE |
4.9838 DOGE |
| 2022-01-02 |
4.9857 DOGE |
0.0000 XRP |
4.9857 DOGE |
4.9857 DOGE |
4.9857 DOGE |
4.9857 DOGE |
| 2022-01-01 |
4.9143 DOGE |
155.6879 XRP |
4.9143 DOGE |
4.8412 DOGE |
4.9875 DOGE |
4.9857 DOGE |
| 2021-12-31 |
4.9068 DOGE |
130.8209 XRP |
4.9068 DOGE |
4.8292 DOGE |
4.9844 DOGE |
4.8365 DOGE |
| 2021-12-30 |
4.8056 DOGE |
42.5740 XRP |
4.8056 DOGE |
4.8056 DOGE |
4.8056 DOGE |
4.8056 DOGE |
| 2021-12-29 |
4.9993 DOGE |
107.9955 XRP |
4.9993 DOGE |
4.9816 DOGE |
5.0171 DOGE |
4.9855 DOGE |
| 2021-12-28 |
4.8347 DOGE |
37.2834 XRP |
4.8347 DOGE |
4.8157 DOGE |
4.8538 DOGE |
4.8538 DOGE |
| 2021-12-27 |
4.8157 DOGE |
12.2000 XRP |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
4.8157 DOGE |
| 2021-12-26 |
4.8583 DOGE |
113.6406 XRP |
4.8583 DOGE |
4.7840 DOGE |
4.9325 DOGE |
4.7919 DOGE |
| 2021-12-25 |
4.8741 DOGE |
60.5031 XRP |
4.8741 DOGE |
4.7158 DOGE |
5.0324 DOGE |
4.9624 DOGE |
| 2021-12-24 |
5.3230 DOGE |
457.0233 XRP |
5.3230 DOGE |
4.8441 DOGE |
5.8018 DOGE |
4.8441 DOGE |
| 2021-12-23 |
5.7072 DOGE |
1,494.7015 XRP |
5.7072 DOGE |
5.4470 DOGE |
5.9674 DOGE |
5.9672 DOGE |
| 2021-12-22 |
5.5066 DOGE |
552.8587 XRP |
5.5066 DOGE |
5.3553 DOGE |
5.6579 DOGE |
5.4000 DOGE |
| 2021-12-21 |
5.2554 DOGE |
146.8093 XRP |
5.2554 DOGE |
5.1533 DOGE |
5.3575 DOGE |
5.3553 DOGE |
| 2021-12-20 |
5.1038 DOGE |
437.6321 XRP |
5.1038 DOGE |
4.8500 DOGE |
5.3577 DOGE |
5.2732 DOGE |
| 2021-12-19 |
4.7947 DOGE |
107.0110 XRP |
4.7947 DOGE |
4.7149 DOGE |
4.8745 DOGE |
4.8500 DOGE |
| 2021-12-18 |
4.7204 DOGE |
59.6638 XRP |
4.7204 DOGE |
4.6047 DOGE |
4.8360 DOGE |
4.8360 DOGE |
| 2021-12-17 |
4.6972 DOGE |
107.9405 XRP |
4.6972 DOGE |
4.6928 DOGE |
4.7015 DOGE |
4.7000 DOGE |
| 2021-12-16 |
4.6030 DOGE |
79.4835 XRP |
4.6030 DOGE |
4.5114 DOGE |
4.6947 DOGE |
4.5114 DOGE |
| 2021-12-15 |
4.4548 DOGE |
284.5831 XRP |
4.4548 DOGE |
4.3060 DOGE |
4.6037 DOGE |
4.6021 DOGE |
| 2021-12-14 |
4.4579 DOGE |
3,796.3070 XRP |
4.4579 DOGE |
3.8600 DOGE |
5.0558 DOGE |
4.4057 DOGE |
| 2021-12-13 |
5.0232 DOGE |
444.6701 XRP |
5.0232 DOGE |
4.9381 DOGE |
5.1083 DOGE |
5.0000 DOGE |
| 2021-12-12 |
5.0225 DOGE |
16.7850 XRP |
5.0225 DOGE |
5.0131 DOGE |
5.0319 DOGE |
5.0131 DOGE |
| 2021-12-11 |
4.9104 DOGE |
113.0303 XRP |
4.9104 DOGE |
4.9057 DOGE |
4.9151 DOGE |
4.9151 DOGE |
| 2021-12-10 |
5.0034 DOGE |
177.0758 XRP |
5.0034 DOGE |
4.9057 DOGE |
5.1011 DOGE |
4.9084 DOGE |
| 2021-12-09 |
4.9782 DOGE |
822.0834 XRP |
4.9782 DOGE |
4.7528 DOGE |
5.2036 DOGE |
5.0057 DOGE |
| 2021-12-08 |
4.7186 DOGE |
8,410.9547 XRP |
4.7186 DOGE |
4.5627 DOGE |
4.8745 DOGE |
4.8745 DOGE |
| 2021-12-07 |
4.6578 DOGE |
361.6496 XRP |
4.6578 DOGE |
4.6142 DOGE |
4.7015 DOGE |
4.6142 DOGE |
| 2021-12-06 |
4.5909 DOGE |
678.5464 XRP |
4.5909 DOGE |
4.4357 DOGE |
4.7461 DOGE |
4.6772 DOGE |
| 2021-12-05 |
4.5245 DOGE |
1,178.5241 XRP |
4.5245 DOGE |
4.2796 DOGE |
4.7695 DOGE |
4.7015 DOGE |
| 2021-12-04 |
4.5551 DOGE |
2,672.3686 XRP |
4.5551 DOGE |
4.2796 DOGE |
4.8305 DOGE |
4.6260 DOGE |
| 2021-12-03 |
4.6770 DOGE |
2,896.3280 XRP |
4.6770 DOGE |
4.6355 DOGE |
4.7184 DOGE |
4.7184 DOGE |
| 2021-12-02 |
4.5578 DOGE |
1,231.7119 XRP |
4.5578 DOGE |
4.2796 DOGE |
4.8360 DOGE |
4.6318 DOGE |
| 2021-12-01 |
4.5903 DOGE |
538.9362 XRP |
4.5903 DOGE |
4.4792 DOGE |
4.7015 DOGE |
4.7015 DOGE |
| 2021-11-30 |
4.6014 DOGE |
564.7932 XRP |
4.6014 DOGE |
4.5033 DOGE |
4.6995 DOGE |
4.6512 DOGE |
| 2021-11-29 |
4.6358 DOGE |
864.6349 XRP |
4.6358 DOGE |
4.4357 DOGE |
4.8360 DOGE |
4.6179 DOGE |
| 2021-11-28 |
4.6069 DOGE |
276.5349 XRP |
4.6069 DOGE |
4.5122 DOGE |
4.7015 DOGE |
4.6355 DOGE |
| 2021-11-27 |
4.7138 DOGE |
445.7371 XRP |
4.7138 DOGE |
4.6186 DOGE |
4.8090 DOGE |
4.6355 DOGE |
| 2021-11-26 |
4.7079 DOGE |
458.2963 XRP |
4.7079 DOGE |
4.5799 DOGE |
4.8360 DOGE |
4.7000 DOGE |