Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
4.8868 DOGE |
87.1511 XRP |
4.8868 DOGE |
4.7937 DOGE |
4.9799 DOGE |
4.9799 DOGE |
| 2021-10-10 |
4.8280 DOGE |
928.2189 XRP |
4.8280 DOGE |
4.6587 DOGE |
4.9972 DOGE |
4.7431 DOGE |
| 2021-10-09 |
4.6464 DOGE |
1,374.7809 XRP |
4.6464 DOGE |
4.4228 DOGE |
4.8700 DOGE |
4.8000 DOGE |
| 2021-10-08 |
4.2763 DOGE |
139.1214 XRP |
4.2763 DOGE |
4.1136 DOGE |
4.4389 DOGE |
4.4294 DOGE |
| 2021-10-07 |
4.3609 DOGE |
242.7308 XRP |
4.3609 DOGE |
4.2700 DOGE |
4.4519 DOGE |
4.4328 DOGE |
| 2021-10-06 |
4.1728 DOGE |
3,385.4383 XRP |
4.1728 DOGE |
4.0357 DOGE |
4.3099 DOGE |
4.3099 DOGE |
| 2021-10-05 |
4.2642 DOGE |
3,025.1677 XRP |
4.2642 DOGE |
4.0323 DOGE |
4.4962 DOGE |
4.2407 DOGE |
| 2021-10-04 |
4.5541 DOGE |
3,231.1686 XRP |
4.5541 DOGE |
4.2330 DOGE |
4.8753 DOGE |
4.2330 DOGE |
| 2021-10-03 |
4.8021 DOGE |
1,508.4610 XRP |
4.8021 DOGE |
4.7243 DOGE |
4.8800 DOGE |
4.7660 DOGE |
| 2021-10-02 |
4.6960 DOGE |
880.0074 XRP |
4.6960 DOGE |
4.6420 DOGE |
4.7500 DOGE |
4.6720 DOGE |
| 2021-10-01 |
4.7328 DOGE |
565.2014 XRP |
4.7328 DOGE |
4.6300 DOGE |
4.8357 DOGE |
4.7500 DOGE |
| 2021-09-30 |
4.7049 DOGE |
309.4769 XRP |
4.7049 DOGE |
4.6300 DOGE |
4.7798 DOGE |
4.6300 DOGE |
| 2021-09-29 |
4.6889 DOGE |
971.6990 XRP |
4.6889 DOGE |
4.5765 DOGE |
4.8013 DOGE |
4.6200 DOGE |
| 2021-09-28 |
4.6436 DOGE |
29.9539 XRP |
4.6436 DOGE |
4.5792 DOGE |
4.7080 DOGE |
4.7067 DOGE |
| 2021-09-27 |
4.7036 DOGE |
366.5703 XRP |
4.7036 DOGE |
4.6992 DOGE |
4.7080 DOGE |
4.7080 DOGE |
| 2021-09-26 |
4.6401 DOGE |
104.2429 XRP |
4.6401 DOGE |
4.6084 DOGE |
4.6717 DOGE |
4.6717 DOGE |
| 2021-09-25 |
4.5534 DOGE |
52.1102 XRP |
4.5534 DOGE |
4.4500 DOGE |
4.6567 DOGE |
4.6485 DOGE |
| 2021-09-24 |
4.5446 DOGE |
201.6266 XRP |
4.5446 DOGE |
4.4015 DOGE |
4.6878 DOGE |
4.4500 DOGE |
| 2021-09-23 |
4.5301 DOGE |
164.4744 XRP |
4.5301 DOGE |
4.4988 DOGE |
4.5615 DOGE |
4.5615 DOGE |
| 2021-09-22 |
4.5286 DOGE |
371.6465 XRP |
4.5286 DOGE |
4.3101 DOGE |
4.7471 DOGE |
4.5000 DOGE |
| 2021-09-21 |
4.5506 DOGE |
269.7925 XRP |
4.5506 DOGE |
4.3367 DOGE |
4.7644 DOGE |
4.3801 DOGE |
| 2021-09-20 |
4.4550 DOGE |
609.3584 XRP |
4.4550 DOGE |
4.1321 DOGE |
4.7778 DOGE |
4.4000 DOGE |
| 2021-09-19 |
4.5259 DOGE |
206.8221 XRP |
4.5259 DOGE |
4.4878 DOGE |
4.5640 DOGE |
4.4878 DOGE |
| 2021-09-18 |
4.3468 DOGE |
82.1247 XRP |
4.3468 DOGE |
4.1086 DOGE |
4.5849 DOGE |
4.5849 DOGE |
| 2021-09-17 |
4.3281 DOGE |
356.6397 XRP |
4.3281 DOGE |
4.0663 DOGE |
4.5900 DOGE |
4.4154 DOGE |
| 2021-09-16 |
4.5600 DOGE |
63.8329 XRP |
4.5600 DOGE |
4.5600 DOGE |
4.5600 DOGE |
4.5600 DOGE |
| 2021-09-15 |
4.4050 DOGE |
610.3830 XRP |
4.4050 DOGE |
4.2500 DOGE |
4.5600 DOGE |
4.5600 DOGE |
| 2021-09-14 |
4.5027 DOGE |
280.9453 XRP |
4.5027 DOGE |
4.4195 DOGE |
4.5859 DOGE |
4.4195 DOGE |
| 2021-09-13 |
4.4321 DOGE |
144.5883 XRP |
4.4321 DOGE |
4.3342 DOGE |
4.5300 DOGE |
4.5300 DOGE |
| 2021-09-12 |
4.4257 DOGE |
198.4489 XRP |
4.4257 DOGE |
4.3215 DOGE |
4.5300 DOGE |
4.4892 DOGE |
| 2021-09-11 |
4.3726 DOGE |
191.0987 XRP |
4.3726 DOGE |
4.2500 DOGE |
4.4951 DOGE |
4.2526 DOGE |
| 2021-09-10 |
4.5957 DOGE |
442.2616 XRP |
4.5957 DOGE |
4.4344 DOGE |
4.7570 DOGE |
4.4637 DOGE |
| 2021-09-09 |
4.4120 DOGE |
118.6490 XRP |
4.4120 DOGE |
4.3152 DOGE |
4.5087 DOGE |
4.4859 DOGE |
| 2021-09-08 |
4.5291 DOGE |
62.3515 XRP |
4.5291 DOGE |
4.5248 DOGE |
4.5333 DOGE |
4.5248 DOGE |
| 2021-09-07 |
4.5698 DOGE |
386.3031 XRP |
4.5698 DOGE |
4.4465 DOGE |
4.6931 DOGE |
4.4465 DOGE |
| 2021-09-06 |
4.2650 DOGE |
874.0399 XRP |
4.2650 DOGE |
4.0514 DOGE |
4.4786 DOGE |
4.4786 DOGE |
| 2021-09-05 |
4.2948 DOGE |
309.9882 XRP |
4.2948 DOGE |
4.2000 DOGE |
4.3895 DOGE |
4.2000 DOGE |
| 2021-09-04 |
4.2983 DOGE |
357.6368 XRP |
4.2983 DOGE |
4.2239 DOGE |
4.3727 DOGE |
4.2239 DOGE |
| 2021-09-03 |
4.1784 DOGE |
1,757.0330 XRP |
4.1784 DOGE |
4.0514 DOGE |
4.3054 DOGE |
4.3054 DOGE |
| 2021-09-02 |
4.1697 DOGE |
329.7913 XRP |
4.1697 DOGE |
4.0514 DOGE |
4.2879 DOGE |
4.1945 DOGE |
| 2021-09-01 |
4.3332 DOGE |
441.9555 XRP |
4.3332 DOGE |
4.1737 DOGE |
4.4927 DOGE |
4.2884 DOGE |
| 2021-08-31 |
4.4341 DOGE |
1,236.7431 XRP |
4.4341 DOGE |
4.0683 DOGE |
4.8000 DOGE |
4.2630 DOGE |
| 2021-08-30 |
4.1041 DOGE |
936.1014 XRP |
4.1041 DOGE |
4.0683 DOGE |
4.1400 DOGE |
4.0683 DOGE |
| 2021-08-29 |
4.1041 DOGE |
666.8668 XRP |
4.1041 DOGE |
4.0683 DOGE |
4.1400 DOGE |
4.1400 DOGE |
| 2021-08-28 |
4.0600 DOGE |
172.2219 XRP |
4.0600 DOGE |
3.9700 DOGE |
4.1500 DOGE |
3.9800 DOGE |
| 2021-08-27 |
4.1867 DOGE |
1,119.2502 XRP |
4.1867 DOGE |
3.9778 DOGE |
4.3957 DOGE |
4.0552 DOGE |
| 2021-08-26 |
4.3850 DOGE |
1,603.8181 XRP |
4.3850 DOGE |
3.9700 DOGE |
4.8000 DOGE |
4.0678 DOGE |
| 2021-08-25 |
4.0148 DOGE |
1,045.6918 XRP |
4.0148 DOGE |
3.9225 DOGE |
4.1071 DOGE |
4.0553 DOGE |
| 2021-08-24 |
4.0432 DOGE |
366.9962 XRP |
4.0432 DOGE |
3.9064 DOGE |
4.1800 DOGE |
3.9855 DOGE |
| 2021-08-23 |
4.0382 DOGE |
382.3603 XRP |
4.0382 DOGE |
3.8894 DOGE |
4.1870 DOGE |
3.9140 DOGE |