Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
99.8264 DOGE |
614.9271 XRP |
99.8264 DOGE |
98.6764 DOGE |
100.9763 DOGE |
100.1251 DOGE |
| 2020-04-08 |
99.0000 DOGE |
1,423.4405 XRP |
99.0000 DOGE |
97.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2020-04-07 |
99.0000 DOGE |
1,831.7848 XRP |
99.0000 DOGE |
97.0000 DOGE |
101.0000 DOGE |
101.0000 DOGE |
| 2020-04-06 |
98.0602 DOGE |
1,129.2994 XRP |
98.0602 DOGE |
96.1203 DOGE |
100.0000 DOGE |
98.5482 DOGE |
| 2020-04-05 |
96.8152 DOGE |
219.8294 XRP |
96.8152 DOGE |
95.6303 DOGE |
98.0000 DOGE |
97.0000 DOGE |
| 2020-04-04 |
96.7424 DOGE |
403.1723 XRP |
96.7424 DOGE |
95.4948 DOGE |
97.9900 DOGE |
95.6303 DOGE |
| 2020-04-03 |
94.3904 DOGE |
790.3318 XRP |
94.3904 DOGE |
92.0590 DOGE |
96.7218 DOGE |
95.4948 DOGE |
| 2020-04-02 |
94.0921 DOGE |
1,456.1328 XRP |
94.0921 DOGE |
91.0000 DOGE |
97.1843 DOGE |
92.6372 DOGE |
| 2020-04-01 |
96.5000 DOGE |
735.6014 XRP |
96.5000 DOGE |
95.0000 DOGE |
98.0000 DOGE |
97.4137 DOGE |
| 2020-03-31 |
96.5000 DOGE |
621.7018 XRP |
96.5000 DOGE |
95.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
| 2020-03-30 |
96.9455 DOGE |
677.1805 XRP |
96.9455 DOGE |
95.0000 DOGE |
98.8910 DOGE |
98.5352 DOGE |
| 2020-03-29 |
99.5000 DOGE |
933.0459 XRP |
99.5000 DOGE |
98.0000 DOGE |
101.0000 DOGE |
98.0000 DOGE |
| 2020-03-28 |
96.0857 DOGE |
1,578.7377 XRP |
96.0857 DOGE |
92.0714 DOGE |
100.1000 DOGE |
100.0000 DOGE |
| 2020-03-27 |
92.1195 DOGE |
1,120.6540 XRP |
92.1195 DOGE |
88.2390 DOGE |
96.0000 DOGE |
95.6105 DOGE |
| 2020-03-26 |
90.6103 DOGE |
839.4759 XRP |
90.6103 DOGE |
88.0000 DOGE |
93.2205 DOGE |
93.2205 DOGE |
| 2020-03-25 |
86.7500 DOGE |
2,398.1179 XRP |
86.7500 DOGE |
83.5000 DOGE |
90.0000 DOGE |
89.5493 DOGE |
| 2020-03-24 |
86.3551 DOGE |
1,276.5041 XRP |
86.3551 DOGE |
83.5000 DOGE |
89.2103 DOGE |
87.9900 DOGE |
| 2020-03-23 |
86.8627 DOGE |
605.0055 XRP |
86.8627 DOGE |
85.2000 DOGE |
88.5253 DOGE |
87.4901 DOGE |
| 2020-03-22 |
88.5000 DOGE |
741.1012 XRP |
88.5000 DOGE |
86.0000 DOGE |
91.0000 DOGE |
88.5101 DOGE |
| 2020-03-21 |
89.0500 DOGE |
1,456.6584 XRP |
89.0500 DOGE |
87.1000 DOGE |
91.0000 DOGE |
89.1361 DOGE |
| 2020-03-20 |
90.9703 DOGE |
882.0419 XRP |
90.9703 DOGE |
88.0000 DOGE |
93.9406 DOGE |
88.7927 DOGE |
| 2020-03-19 |
90.0500 DOGE |
1,492.2787 XRP |
90.0500 DOGE |
87.1000 DOGE |
93.0000 DOGE |
91.6370 DOGE |
| 2020-03-18 |
91.0091 DOGE |
928.9446 XRP |
91.0091 DOGE |
89.0182 DOGE |
93.0000 DOGE |
90.4214 DOGE |
| 2020-03-17 |
89.1521 DOGE |
1,775.3991 XRP |
89.1521 DOGE |
87.1000 DOGE |
91.2042 DOGE |
89.9330 DOGE |
| 2020-03-16 |
88.7521 DOGE |
1,603.3452 XRP |
88.7521 DOGE |
86.3000 DOGE |
91.2042 DOGE |
88.4521 DOGE |
| 2020-03-15 |
88.8830 DOGE |
874.5418 XRP |
88.8830 DOGE |
86.8146 DOGE |
90.9515 DOGE |
89.5520 DOGE |
| 2020-03-14 |
89.0706 DOGE |
1,648.6832 XRP |
89.0706 DOGE |
86.7000 DOGE |
91.4411 DOGE |
88.8978 DOGE |
| 2020-03-13 |
92.6060 DOGE |
3,441.7229 XRP |
92.6060 DOGE |
87.0000 DOGE |
98.2121 DOGE |
88.7874 DOGE |
| 2020-03-12 |
92.9600 DOGE |
2,112.1795 XRP |
92.9600 DOGE |
89.0000 DOGE |
96.9200 DOGE |
90.0000 DOGE |
| 2020-03-11 |
96.0000 DOGE |
526.7439 XRP |
96.0000 DOGE |
94.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
| 2020-03-10 |
95.9295 DOGE |
741.0753 XRP |
95.9295 DOGE |
93.6469 DOGE |
98.2121 DOGE |
96.3692 DOGE |
| 2020-03-09 |
96.1100 DOGE |
1,723.8233 XRP |
96.1100 DOGE |
93.0000 DOGE |
99.2200 DOGE |
93.1000 DOGE |
| 2020-03-08 |
97.3423 DOGE |
519.8399 XRP |
97.3423 DOGE |
95.2000 DOGE |
99.4845 DOGE |
97.2417 DOGE |
| 2020-03-06 |
98.0000 DOGE |
556.0727 XRP |
98.0000 DOGE |
96.0000 DOGE |
100.0000 DOGE |
98.4788 DOGE |
| 2020-03-05 |
98.0000 DOGE |
456.0127 XRP |
98.0000 DOGE |
96.0000 DOGE |
100.0000 DOGE |
98.6000 DOGE |
| 2020-03-04 |
97.6000 DOGE |
380.1170 XRP |
97.6000 DOGE |
95.2000 DOGE |
100.0000 DOGE |
97.6425 DOGE |
| 2020-03-03 |
99.5213 DOGE |
1,895.6193 XRP |
99.5213 DOGE |
95.5000 DOGE |
103.5425 DOGE |
95.5000 DOGE |
| 2020-03-02 |
103.0850 DOGE |
659.7707 XRP |
103.0850 DOGE |
101.1700 DOGE |
105.0000 DOGE |
101.7000 DOGE |
| 2020-03-01 |
102.5139 DOGE |
781.4856 XRP |
102.5139 DOGE |
101.0278 DOGE |
104.0000 DOGE |
101.6000 DOGE |
| 2020-02-29 |
102.4305 DOGE |
438.1289 XRP |
102.4305 DOGE |
101.0000 DOGE |
103.8610 DOGE |
101.9167 DOGE |
| 2020-02-28 |
103.5000 DOGE |
570.0799 XRP |
103.5000 DOGE |
101.0000 DOGE |
106.0000 DOGE |
101.5700 DOGE |
| 2020-02-27 |
103.1107 DOGE |
548.0101 XRP |
103.1107 DOGE |
100.2214 DOGE |
106.0000 DOGE |
105.1230 DOGE |
| 2020-02-26 |
101.4866 DOGE |
5,246.2689 XRP |
101.4866 DOGE |
98.0000 DOGE |
104.9733 DOGE |
100.5827 DOGE |
| 2020-02-25 |
104.9818 DOGE |
854.2208 XRP |
104.9818 DOGE |
103.5000 DOGE |
106.4637 DOGE |
104.1000 DOGE |
| 2020-02-24 |
105.8135 DOGE |
479.0306 XRP |
105.8135 DOGE |
103.6270 DOGE |
108.0000 DOGE |
104.0000 DOGE |
| 2020-02-23 |
105.7550 DOGE |
534.8015 XRP |
105.7550 DOGE |
103.5100 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2020-02-22 |
105.6080 DOGE |
1,842.2652 XRP |
105.6080 DOGE |
103.2161 DOGE |
108.0000 DOGE |
103.5862 DOGE |
| 2020-02-21 |
104.5000 DOGE |
1,163.4842 XRP |
104.5000 DOGE |
103.0000 DOGE |
106.0000 DOGE |
103.2173 DOGE |
| 2020-02-20 |
106.0000 DOGE |
2,327.4319 XRP |
106.0000 DOGE |
103.0000 DOGE |
109.0000 DOGE |
103.0000 DOGE |
| 2020-02-19 |
106.2500 DOGE |
1,258.2217 XRP |
106.2500 DOGE |
103.5000 DOGE |
109.0000 DOGE |
109.0000 DOGE |