Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
106.7500 DOGE |
1,728.2306 XRP |
106.7500 DOGE |
103.5000 DOGE |
109.9999 DOGE |
105.0587 DOGE |
| 2020-02-17 |
106.3000 DOGE |
4,681.6751 XRP |
106.3000 DOGE |
102.5000 DOGE |
110.1000 DOGE |
106.0000 DOGE |
| 2020-02-16 |
104.7222 DOGE |
3,437.6017 XRP |
104.7222 DOGE |
101.4443 DOGE |
108.0000 DOGE |
104.9900 DOGE |
| 2020-02-15 |
105.7136 DOGE |
2,654.9466 XRP |
105.7136 DOGE |
101.4425 DOGE |
109.9847 DOGE |
107.7694 DOGE |
| 2020-02-14 |
106.0000 DOGE |
2,611.9090 XRP |
106.0000 DOGE |
103.0000 DOGE |
109.0000 DOGE |
108.4654 DOGE |
| 2020-02-13 |
100.8801 DOGE |
9,925.0247 XRP |
100.8801 DOGE |
91.8000 DOGE |
109.9602 DOGE |
108.0817 DOGE |
| 2020-02-12 |
95.6305 DOGE |
1,209.4205 XRP |
95.6305 DOGE |
92.2610 DOGE |
99.0000 DOGE |
97.6433 DOGE |
| 2020-02-11 |
91.4905 DOGE |
1,210.7275 XRP |
91.4905 DOGE |
89.0000 DOGE |
93.9810 DOGE |
93.0000 DOGE |
| 2020-02-10 |
88.6448 DOGE |
5,693.3356 XRP |
88.6448 DOGE |
85.0897 DOGE |
92.2000 DOGE |
92.0000 DOGE |
| 2020-02-09 |
87.0500 DOGE |
3,190.2857 XRP |
87.0500 DOGE |
83.0000 DOGE |
91.1000 DOGE |
89.3746 DOGE |
| 2020-02-08 |
96.0326 DOGE |
8,106.2940 XRP |
96.0326 DOGE |
88.0652 DOGE |
104.0000 DOGE |
91.2000 DOGE |
| 2020-02-07 |
105.4500 DOGE |
2,377.2863 XRP |
105.4500 DOGE |
102.0000 DOGE |
108.9000 DOGE |
102.0000 DOGE |
| 2020-02-06 |
105.6500 DOGE |
1,372.8926 XRP |
105.6500 DOGE |
102.1000 DOGE |
109.2000 DOGE |
105.6115 DOGE |
| 2020-02-05 |
109.0000 DOGE |
2,221.2965 XRP |
109.0000 DOGE |
106.0000 DOGE |
112.0000 DOGE |
106.1000 DOGE |
| 2020-02-04 |
107.0500 DOGE |
3,935.3979 XRP |
107.0500 DOGE |
102.1000 DOGE |
112.0000 DOGE |
108.8037 DOGE |
| 2020-02-03 |
103.1763 DOGE |
2,015.5138 XRP |
103.1763 DOGE |
101.3526 DOGE |
105.0000 DOGE |
102.1000 DOGE |
| 2020-02-02 |
100.0680 DOGE |
3,270.6172 XRP |
100.0680 DOGE |
96.1361 DOGE |
104.0000 DOGE |
102.0396 DOGE |
| 2020-02-01 |
99.0120 DOGE |
1,088.7937 XRP |
99.0120 DOGE |
96.1361 DOGE |
101.8879 DOGE |
96.1361 DOGE |
| 2020-01-31 |
101.0050 DOGE |
1,005.1508 XRP |
101.0050 DOGE |
99.9999 DOGE |
102.0100 DOGE |
101.8879 DOGE |
| 2020-01-30 |
99.5501 DOGE |
559.5656 XRP |
99.5501 DOGE |
98.0001 DOGE |
101.1000 DOGE |
101.0295 DOGE |
| 2020-01-29 |
99.5000 DOGE |
524.5865 XRP |
99.5000 DOGE |
98.0000 DOGE |
101.0000 DOGE |
98.0990 DOGE |
| 2020-01-28 |
99.1600 DOGE |
954.5001 XRP |
99.1600 DOGE |
97.3200 DOGE |
101.0000 DOGE |
99.1351 DOGE |
| 2020-01-27 |
99.3850 DOGE |
1,271.2780 XRP |
99.3850 DOGE |
97.3200 DOGE |
101.4500 DOGE |
100.0000 DOGE |
| 2020-01-26 |
100.2750 DOGE |
411.4870 XRP |
100.2750 DOGE |
98.8000 DOGE |
101.7500 DOGE |
99.4500 DOGE |
| 2020-01-25 |
101.4050 DOGE |
911.1286 XRP |
101.4050 DOGE |
98.8100 DOGE |
104.0000 DOGE |
99.0001 DOGE |
| 2020-01-24 |
100.5000 DOGE |
1,221.6510 XRP |
100.5000 DOGE |
98.0000 DOGE |
103.0000 DOGE |
100.2640 DOGE |
| 2020-01-23 |
100.4648 DOGE |
603.5722 XRP |
100.4648 DOGE |
99.0214 DOGE |
101.9083 DOGE |
101.0944 DOGE |
| 2020-01-22 |
101.0000 DOGE |
398.0326 XRP |
101.0000 DOGE |
100.0000 DOGE |
102.0000 DOGE |
101.9083 DOGE |
| 2020-01-21 |
99.6504 DOGE |
1,104.6226 XRP |
99.6504 DOGE |
97.3008 DOGE |
102.0000 DOGE |
100.5000 DOGE |
| 2020-01-20 |
98.0000 DOGE |
160.8410 XRP |
98.0000 DOGE |
97.0000 DOGE |
99.0000 DOGE |
98.8267 DOGE |
| 2020-01-19 |
96.6749 DOGE |
1,201.3730 XRP |
96.6749 DOGE |
94.5007 DOGE |
98.8492 DOGE |
98.8322 DOGE |
| 2020-01-18 |
98.4358 DOGE |
1,809.7936 XRP |
98.4358 DOGE |
96.0000 DOGE |
100.8716 DOGE |
99.2534 DOGE |
| 2020-01-17 |
99.6108 DOGE |
904.7425 XRP |
99.6108 DOGE |
98.3500 DOGE |
100.8716 DOGE |
99.0870 DOGE |
| 2020-01-16 |
102.1550 DOGE |
5,569.0968 XRP |
102.1550 DOGE |
98.3100 DOGE |
106.0000 DOGE |
98.3500 DOGE |
| 2020-01-15 |
102.1550 DOGE |
4,380.7490 XRP |
102.1550 DOGE |
98.3100 DOGE |
106.0000 DOGE |
98.8016 DOGE |
| 2020-01-14 |
101.5553 DOGE |
2,975.0372 XRP |
101.5553 DOGE |
97.1105 DOGE |
106.0000 DOGE |
101.8485 DOGE |
| 2020-01-13 |
98.0062 DOGE |
116.7515 XRP |
98.0062 DOGE |
96.8000 DOGE |
99.2123 DOGE |
96.9000 DOGE |
| 2020-01-12 |
98.6171 DOGE |
140.5987 XRP |
98.6171 DOGE |
97.7391 DOGE |
99.4950 DOGE |
98.7298 DOGE |
| 2020-01-11 |
97.3694 DOGE |
320.8210 XRP |
97.3694 DOGE |
95.7389 DOGE |
99.0000 DOGE |
99.0000 DOGE |
| 2020-01-10 |
96.1930 DOGE |
561.2559 XRP |
96.1930 DOGE |
95.0000 DOGE |
97.3860 DOGE |
97.3860 DOGE |
| 2020-01-09 |
98.4901 DOGE |
859.5363 XRP |
98.4901 DOGE |
95.0000 DOGE |
101.9802 DOGE |
95.0000 DOGE |
| 2020-01-08 |
99.0870 DOGE |
632.8366 XRP |
99.0870 DOGE |
96.2137 DOGE |
101.9602 DOGE |
98.9196 DOGE |
| 2020-01-07 |
101.6500 DOGE |
4,443.1604 XRP |
101.6500 DOGE |
98.3000 DOGE |
105.0000 DOGE |
99.2381 DOGE |
| 2020-01-06 |
98.9500 DOGE |
2,601.1566 XRP |
98.9500 DOGE |
93.7000 DOGE |
104.2000 DOGE |
104.2000 DOGE |
| 2020-01-05 |
95.5000 DOGE |
302.8637 XRP |
95.5000 DOGE |
95.0000 DOGE |
96.0000 DOGE |
95.0000 DOGE |
| 2020-01-04 |
95.0075 DOGE |
670.9819 XRP |
95.0075 DOGE |
93.0000 DOGE |
97.0149 DOGE |
93.7000 DOGE |
| 2020-01-03 |
96.4399 DOGE |
373.7209 XRP |
96.4399 DOGE |
94.8126 DOGE |
98.0672 DOGE |
94.8126 DOGE |
| 2020-01-02 |
97.7761 DOGE |
725.3337 XRP |
97.7761 DOGE |
94.9900 DOGE |
100.5621 DOGE |
97.9465 DOGE |
| 2020-01-01 |
98.3411 DOGE |
1,132.0548 XRP |
98.3411 DOGE |
96.1000 DOGE |
100.5823 DOGE |
96.5806 DOGE |
| 2019-12-31 |
96.9950 DOGE |
688.2120 XRP |
96.9950 DOGE |
94.9900 DOGE |
99.0000 DOGE |
96.1000 DOGE |