Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
5.9970 DOGE |
524.5353 XRP |
5.9970 DOGE |
5.7836 DOGE |
6.2103 DOGE |
6.2103 DOGE |
| 2022-03-04 |
5.8733 DOGE |
103.4004 XRP |
5.8733 DOGE |
5.7403 DOGE |
6.0064 DOGE |
5.9990 DOGE |
| 2022-03-03 |
5.6060 DOGE |
260.3524 XRP |
5.6060 DOGE |
5.2000 DOGE |
6.0119 DOGE |
6.0119 DOGE |
| 2022-03-02 |
5.8818 DOGE |
121.3912 XRP |
5.8818 DOGE |
5.7103 DOGE |
6.0533 DOGE |
5.7103 DOGE |
| 2022-03-01 |
5.9539 DOGE |
190.6308 XRP |
5.9539 DOGE |
5.7141 DOGE |
6.1938 DOGE |
5.7317 DOGE |
| 2022-02-28 |
5.8765 DOGE |
250.2817 XRP |
5.8765 DOGE |
5.2530 DOGE |
6.5000 DOGE |
6.3694 DOGE |
| 2022-02-27 |
5.9014 DOGE |
280.8683 XRP |
5.9014 DOGE |
5.8053 DOGE |
5.9976 DOGE |
5.9976 DOGE |
| 2022-02-26 |
5.9487 DOGE |
172.8940 XRP |
5.9487 DOGE |
5.9248 DOGE |
5.9725 DOGE |
5.9248 DOGE |
| 2022-02-25 |
5.6588 DOGE |
955.1380 XRP |
5.6588 DOGE |
5.4800 DOGE |
5.8377 DOGE |
5.8359 DOGE |
| 2022-02-24 |
5.5083 DOGE |
668.1472 XRP |
5.5083 DOGE |
5.2530 DOGE |
5.7637 DOGE |
5.4800 DOGE |
| 2022-02-23 |
5.4664 DOGE |
138.7487 XRP |
5.4664 DOGE |
5.2844 DOGE |
5.6483 DOGE |
5.4412 DOGE |
| 2022-02-22 |
5.4409 DOGE |
149.1964 XRP |
5.4409 DOGE |
5.2505 DOGE |
5.6313 DOGE |
5.2530 DOGE |
| 2022-02-21 |
5.7516 DOGE |
139.3363 XRP |
5.7516 DOGE |
5.6268 DOGE |
5.8763 DOGE |
5.6268 DOGE |
| 2022-02-20 |
5.8900 DOGE |
0.0000 XRP |
5.8900 DOGE |
5.8900 DOGE |
5.8900 DOGE |
5.8900 DOGE |
| 2022-02-19 |
5.6686 DOGE |
257.2063 XRP |
5.6686 DOGE |
5.4472 DOGE |
5.8900 DOGE |
5.8900 DOGE |
| 2022-02-18 |
5.5756 DOGE |
53.3540 XRP |
5.5756 DOGE |
5.4937 DOGE |
5.6576 DOGE |
5.4968 DOGE |
| 2022-02-17 |
5.7085 DOGE |
176.8392 XRP |
5.7085 DOGE |
5.5470 DOGE |
5.8700 DOGE |
5.5470 DOGE |
| 2022-02-16 |
5.5738 DOGE |
72.2411 XRP |
5.5738 DOGE |
5.4454 DOGE |
5.7023 DOGE |
5.7023 DOGE |
| 2022-02-15 |
5.5273 DOGE |
3.2570 XRP |
5.5273 DOGE |
5.4994 DOGE |
5.5552 DOGE |
5.5552 DOGE |
| 2022-02-14 |
5.4847 DOGE |
195.4600 XRP |
5.4847 DOGE |
5.4700 DOGE |
5.4994 DOGE |
5.4994 DOGE |
| 2022-02-13 |
5.2697 DOGE |
169.1186 XRP |
5.2697 DOGE |
4.9923 DOGE |
5.5470 DOGE |
5.4412 DOGE |
| 2022-02-12 |
5.5608 DOGE |
72.2904 XRP |
5.5608 DOGE |
5.4625 DOGE |
5.6590 DOGE |
5.6590 DOGE |
| 2022-02-11 |
5.4941 DOGE |
195.3336 XRP |
5.4941 DOGE |
5.4412 DOGE |
5.5470 DOGE |
5.4412 DOGE |
| 2022-02-10 |
5.4554 DOGE |
313.9419 XRP |
5.4554 DOGE |
5.4412 DOGE |
5.4696 DOGE |
5.4412 DOGE |
| 2022-02-09 |
5.4106 DOGE |
190.7943 XRP |
5.4106 DOGE |
5.3212 DOGE |
5.5000 DOGE |
5.5000 DOGE |
| 2022-02-08 |
5.1417 DOGE |
616.0670 XRP |
5.1417 DOGE |
4.8649 DOGE |
5.4185 DOGE |
5.4185 DOGE |
| 2022-02-07 |
4.6050 DOGE |
805.4849 XRP |
4.6050 DOGE |
4.3600 DOGE |
4.8500 DOGE |
4.6630 DOGE |
| 2022-02-06 |
4.4278 DOGE |
164.6682 XRP |
4.4278 DOGE |
4.3600 DOGE |
4.4956 DOGE |
4.3600 DOGE |
| 2022-02-05 |
4.5256 DOGE |
268.7351 XRP |
4.5256 DOGE |
4.4512 DOGE |
4.6000 DOGE |
4.4584 DOGE |
| 2022-02-04 |
4.4250 DOGE |
170.7143 XRP |
4.4250 DOGE |
4.3900 DOGE |
4.4600 DOGE |
4.4600 DOGE |
| 2022-02-03 |
4.3560 DOGE |
114.8743 XRP |
4.3560 DOGE |
4.2984 DOGE |
4.4136 DOGE |
4.4100 DOGE |
| 2022-02-02 |
4.3326 DOGE |
127.9777 XRP |
4.3326 DOGE |
4.2491 DOGE |
4.4160 DOGE |
4.4136 DOGE |
| 2022-02-01 |
4.2565 DOGE |
98.4722 XRP |
4.2565 DOGE |
4.2057 DOGE |
4.3072 DOGE |
4.2057 DOGE |
| 2022-01-31 |
4.3629 DOGE |
547.1807 XRP |
4.3629 DOGE |
4.2581 DOGE |
4.4676 DOGE |
4.2581 DOGE |
| 2022-01-30 |
4.4435 DOGE |
24.0000 XRP |
4.4435 DOGE |
4.4435 DOGE |
4.4435 DOGE |
4.4435 DOGE |
| 2022-01-29 |
4.3000 DOGE |
4.0000 XRP |
4.3000 DOGE |
4.3000 DOGE |
4.3000 DOGE |
4.3978 DOGE |
| 2022-01-28 |
4.3331 DOGE |
167.9175 XRP |
4.3331 DOGE |
4.3107 DOGE |
4.3556 DOGE |
4.3107 DOGE |
| 2022-01-27 |
4.3258 DOGE |
13.7314 XRP |
4.3258 DOGE |
4.3107 DOGE |
4.3410 DOGE |
4.3107 DOGE |
| 2022-01-26 |
4.3142 DOGE |
158.2307 XRP |
4.3142 DOGE |
4.2428 DOGE |
4.3856 DOGE |
4.2428 DOGE |
| 2022-01-25 |
4.3855 DOGE |
447.5533 XRP |
4.3855 DOGE |
4.2239 DOGE |
4.5472 DOGE |
4.3300 DOGE |
| 2022-01-24 |
4.4900 DOGE |
85.4043 XRP |
4.4900 DOGE |
4.4833 DOGE |
4.4968 DOGE |
4.4968 DOGE |
| 2022-01-23 |
4.3988 DOGE |
198.1216 XRP |
4.3988 DOGE |
4.3529 DOGE |
4.4446 DOGE |
4.3529 DOGE |
| 2022-01-22 |
4.4915 DOGE |
86.5913 XRP |
4.4915 DOGE |
4.4357 DOGE |
4.5472 DOGE |
4.4357 DOGE |
| 2022-01-21 |
4.5287 DOGE |
536.7528 XRP |
4.5287 DOGE |
4.4057 DOGE |
4.6517 DOGE |
4.5438 DOGE |
| 2022-01-20 |
4.5943 DOGE |
211.4475 XRP |
4.5943 DOGE |
4.5568 DOGE |
4.6318 DOGE |
4.6318 DOGE |
| 2022-01-19 |
4.5975 DOGE |
40.2458 XRP |
4.5975 DOGE |
4.5952 DOGE |
4.5998 DOGE |
4.5952 DOGE |
| 2022-01-18 |
4.4716 DOGE |
59.8402 XRP |
4.4716 DOGE |
4.3959 DOGE |
4.5472 DOGE |
4.5472 DOGE |
| 2022-01-17 |
4.5236 DOGE |
55.2428 XRP |
4.5236 DOGE |
4.5000 DOGE |
4.5472 DOGE |
4.5472 DOGE |
| 2022-01-16 |
4.3087 DOGE |
147.5443 XRP |
4.3087 DOGE |
4.2014 DOGE |
4.4160 DOGE |
4.4160 DOGE |
| 2022-01-15 |
4.2577 DOGE |
2,639.0064 XRP |
4.2577 DOGE |
4.1045 DOGE |
4.4108 DOGE |
4.2000 DOGE |