Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
4.9782 DOGE |
822.0834 XRP |
4.9782 DOGE |
4.7528 DOGE |
5.2036 DOGE |
5.0057 DOGE |
| 2021-12-08 |
4.7186 DOGE |
8,410.9547 XRP |
4.7186 DOGE |
4.5627 DOGE |
4.8745 DOGE |
4.8745 DOGE |
| 2021-12-07 |
4.6578 DOGE |
361.6496 XRP |
4.6578 DOGE |
4.6142 DOGE |
4.7015 DOGE |
4.6142 DOGE |
| 2021-12-06 |
4.5909 DOGE |
678.5464 XRP |
4.5909 DOGE |
4.4357 DOGE |
4.7461 DOGE |
4.6772 DOGE |
| 2021-12-05 |
4.5245 DOGE |
1,178.5241 XRP |
4.5245 DOGE |
4.2796 DOGE |
4.7695 DOGE |
4.7015 DOGE |
| 2021-12-04 |
4.5551 DOGE |
2,672.3686 XRP |
4.5551 DOGE |
4.2796 DOGE |
4.8305 DOGE |
4.6260 DOGE |
| 2021-12-03 |
4.6770 DOGE |
2,896.3280 XRP |
4.6770 DOGE |
4.6355 DOGE |
4.7184 DOGE |
4.7184 DOGE |
| 2021-12-02 |
4.5578 DOGE |
1,231.7119 XRP |
4.5578 DOGE |
4.2796 DOGE |
4.8360 DOGE |
4.6318 DOGE |
| 2021-12-01 |
4.5903 DOGE |
538.9362 XRP |
4.5903 DOGE |
4.4792 DOGE |
4.7015 DOGE |
4.7015 DOGE |
| 2021-11-30 |
4.6014 DOGE |
564.7932 XRP |
4.6014 DOGE |
4.5033 DOGE |
4.6995 DOGE |
4.6512 DOGE |
| 2021-11-29 |
4.6358 DOGE |
864.6349 XRP |
4.6358 DOGE |
4.4357 DOGE |
4.8360 DOGE |
4.6179 DOGE |
| 2021-11-28 |
4.6069 DOGE |
276.5349 XRP |
4.6069 DOGE |
4.5122 DOGE |
4.7015 DOGE |
4.6355 DOGE |
| 2021-11-27 |
4.7138 DOGE |
445.7371 XRP |
4.7138 DOGE |
4.6186 DOGE |
4.8090 DOGE |
4.6355 DOGE |
| 2021-11-26 |
4.7079 DOGE |
458.2963 XRP |
4.7079 DOGE |
4.5799 DOGE |
4.8360 DOGE |
4.7000 DOGE |
| 2021-11-25 |
4.7398 DOGE |
69.8616 XRP |
4.7398 DOGE |
4.6437 DOGE |
4.8360 DOGE |
4.8360 DOGE |
| 2021-11-24 |
4.7020 DOGE |
813.0520 XRP |
4.7020 DOGE |
4.6383 DOGE |
4.7657 DOGE |
4.6437 DOGE |
| 2021-11-23 |
4.7063 DOGE |
385.6120 XRP |
4.7063 DOGE |
4.5765 DOGE |
4.8360 DOGE |
4.6888 DOGE |
| 2021-11-22 |
4.7624 DOGE |
75.9575 XRP |
4.7624 DOGE |
4.6888 DOGE |
4.8360 DOGE |
4.8360 DOGE |
| 2021-11-21 |
4.7600 DOGE |
93.6279 XRP |
4.7600 DOGE |
4.7600 DOGE |
4.7600 DOGE |
4.7600 DOGE |
| 2021-11-20 |
4.6837 DOGE |
228.9011 XRP |
4.6837 DOGE |
4.6218 DOGE |
4.7457 DOGE |
4.6899 DOGE |
| 2021-11-19 |
4.6750 DOGE |
537.1848 XRP |
4.6750 DOGE |
4.6099 DOGE |
4.7401 DOGE |
4.6218 DOGE |
| 2021-11-18 |
4.6983 DOGE |
305.8587 XRP |
4.6983 DOGE |
4.6365 DOGE |
4.7600 DOGE |
4.6727 DOGE |
| 2021-11-17 |
4.5651 DOGE |
112.7374 XRP |
4.5651 DOGE |
4.4936 DOGE |
4.6365 DOGE |
4.6365 DOGE |
| 2021-11-16 |
4.5395 DOGE |
810.0939 XRP |
4.5395 DOGE |
4.4383 DOGE |
4.6407 DOGE |
4.4936 DOGE |
| 2021-11-15 |
4.5434 DOGE |
362.6516 XRP |
4.5434 DOGE |
4.4461 DOGE |
4.6407 DOGE |
4.4818 DOGE |
| 2021-11-14 |
4.6390 DOGE |
154.5306 XRP |
4.6390 DOGE |
4.5765 DOGE |
4.7015 DOGE |
4.7015 DOGE |
| 2021-11-13 |
4.5933 DOGE |
155.1942 XRP |
4.5933 DOGE |
4.5783 DOGE |
4.6083 DOGE |
4.6083 DOGE |
| 2021-11-12 |
4.6649 DOGE |
236.5963 XRP |
4.6649 DOGE |
4.5783 DOGE |
4.7515 DOGE |
4.7515 DOGE |
| 2021-11-11 |
4.4198 DOGE |
4,733.7504 XRP |
4.4198 DOGE |
4.0236 DOGE |
4.8159 DOGE |
4.6914 DOGE |
| 2021-11-10 |
4.6801 DOGE |
385.7728 XRP |
4.6801 DOGE |
4.5000 DOGE |
4.8602 DOGE |
4.8262 DOGE |
| 2021-11-09 |
4.5366 DOGE |
1,121.5739 XRP |
4.5366 DOGE |
4.4471 DOGE |
4.6260 DOGE |
4.6242 DOGE |
| 2021-11-08 |
4.6736 DOGE |
4,245.8160 XRP |
4.6736 DOGE |
4.3673 DOGE |
4.9800 DOGE |
4.5472 DOGE |
| 2021-11-07 |
4.5314 DOGE |
2,891.5061 XRP |
4.5314 DOGE |
4.3608 DOGE |
4.7020 DOGE |
4.6350 DOGE |
| 2021-11-06 |
4.4350 DOGE |
4,673.5051 XRP |
4.4350 DOGE |
4.3600 DOGE |
4.5099 DOGE |
4.4000 DOGE |
| 2021-11-05 |
4.4908 DOGE |
464.0227 XRP |
4.4908 DOGE |
4.3730 DOGE |
4.6086 DOGE |
4.3947 DOGE |
| 2021-11-04 |
4.4310 DOGE |
1,130.2973 XRP |
4.4310 DOGE |
4.1010 DOGE |
4.7610 DOGE |
4.5600 DOGE |
| 2021-11-03 |
4.2973 DOGE |
6,691.1713 XRP |
4.2973 DOGE |
4.0947 DOGE |
4.5000 DOGE |
4.4867 DOGE |
| 2021-11-02 |
4.1061 DOGE |
476.3379 XRP |
4.1061 DOGE |
4.0069 DOGE |
4.2052 DOGE |
4.0926 DOGE |
| 2021-11-01 |
4.0269 DOGE |
405.7512 XRP |
4.0269 DOGE |
3.9888 DOGE |
4.0649 DOGE |
4.0392 DOGE |
| 2021-10-31 |
4.0929 DOGE |
4,618.7896 XRP |
4.0929 DOGE |
3.9798 DOGE |
4.2060 DOGE |
3.9798 DOGE |
| 2021-10-30 |
3.8626 DOGE |
688.3851 XRP |
3.8626 DOGE |
3.7252 DOGE |
4.0000 DOGE |
4.0000 DOGE |
| 2021-10-29 |
3.5372 DOGE |
1,519.0389 XRP |
3.5372 DOGE |
3.3070 DOGE |
3.7673 DOGE |
3.7673 DOGE |
| 2021-10-28 |
3.7579 DOGE |
10,194.9242 XRP |
3.7579 DOGE |
3.2000 DOGE |
4.3157 DOGE |
3.4657 DOGE |
| 2021-10-27 |
4.2938 DOGE |
1,000.6993 XRP |
4.2938 DOGE |
4.1304 DOGE |
4.4571 DOGE |
4.1981 DOGE |
| 2021-10-26 |
4.2388 DOGE |
1,138.2061 XRP |
4.2388 DOGE |
4.0205 DOGE |
4.4571 DOGE |
4.2773 DOGE |
| 2021-10-25 |
4.0688 DOGE |
668.0729 XRP |
4.0688 DOGE |
3.9000 DOGE |
4.2376 DOGE |
4.2015 DOGE |
| 2021-10-24 |
4.2917 DOGE |
12,645.7411 XRP |
4.2917 DOGE |
4.0362 DOGE |
4.5472 DOGE |
4.0711 DOGE |
| 2021-10-23 |
4.4591 DOGE |
177.0217 XRP |
4.4591 DOGE |
4.3709 DOGE |
4.5472 DOGE |
4.3709 DOGE |
| 2021-10-22 |
4.5246 DOGE |
537.1447 XRP |
4.5246 DOGE |
4.4357 DOGE |
4.6135 DOGE |
4.4643 DOGE |
| 2021-10-21 |
4.5306 DOGE |
66.3279 XRP |
4.5306 DOGE |
4.4510 DOGE |
4.6103 DOGE |
4.5000 DOGE |